Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	4.340	4.600	4.310	4.540	606,435	+0.21(+4.85%)
Mar 30, 2016	4.370	4.560	4.290	4.330	386,048	-0.19(-4.20%)
Mar 29, 2016	4.350	4.610	4.260	4.520	296,800	+0.22(+5.12%)
Mar 28, 2016	4.440	4.470	4.295	4.300	180,589	-0.14(-3.15%)
Mar 24, 2016	4.260	4.440	4.440	4.440	189,400	+0.14(+3.26%)
Mar 23, 2016	4.380	4.560	4.290	4.300	676,971	-0.09(-2.05%)
Mar 22, 2016	4.490	4.520	4.370	4.390	271,924	-0.10(-2.23%)
Mar 21, 2016	4.640	4.750	4.490	4.490	303,392	-0.25(-5.27%)
Mar 18, 2016	4.470	4.770	4.470	4.740	863,310	+0.28(+6.28%)
Mar 17, 2016	4.400	4.470	4.344	4.460	376,981	+0.02(+0.45%)
Mar 16, 2016	4.350	4.460	4.340	4.440	270,427	+0.07(+1.60%)
Mar 15, 2016	4.620	4.620	4.355	4.370	480,319	-0.23(-5.00%)
Mar 14, 2016	4.570	4.670	4.550	4.600	523,861	+0.04(+0.88%)
Mar 11, 2016	4.500	4.580	4.370	4.560	403,078	+0.06(+1.33%)
Mar 10, 2016	4.740	4.815	4.480	4.500	1,263,660	-0.23(-4.86%)
Mar 09, 2016	4.490	4.810	4.490	4.730	604,782	+0.29(+6.53%)
Mar 08, 2016	4.450	4.530	4.370	4.440	416,204	-0.05(-1.11%)
Mar 07, 2016	4.320	4.550	4.237	4.490	812,861	+0.17(+3.94%)
Mar 04, 2016	4.340	4.360	4.190	4.320	890,802	-0.04(-0.92%)
Mar 03, 2016	3.960	4.370	3.830	4.360	1,519,873	+0.37(+9.27%)
Mar 02, 2016	3.240	4.080	3.190	3.990	1,630,440	+0.73(+22.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.