Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	16.56	16.69	16.45	16.52	380,200	-0.03(-0.18%)
Mar 28, 2019	16.30	16.59	16.26	16.55	328,867	+0.25(+1.53%)
Mar 27, 2019	16.31	16.41	16.12	16.30	238,200	-0.03(-0.18%)
Mar 26, 2019	16.26	16.49	16.23	16.33	323,837	+0.08(+0.49%)
Mar 25, 2019	15.96	16.30	15.89	16.25	267,152	+0.28(+1.75%)
Mar 22, 2019	16.54	16.71	15.94	15.97	280,900	-0.64(-3.85%)
Mar 21, 2019	16.48	16.86	16.48	16.61	296,244	+0.09(+0.54%)
Mar 20, 2019	16.56	16.80	16.41	16.52	261,888	-0.07(-0.42%)
Mar 19, 2019	16.56	16.63	15.95	16.59	176,952	+0.03(+0.18%)
Mar 18, 2019	16.54	16.57	16.27	16.56	357,454	+0.02(+0.12%)
Mar 15, 2019	16.38	16.64	16.29	16.54	708,800	+0.22(+1.35%)
Mar 14, 2019	16.49	16.52	16.25	16.32	147,103	-0.17(-1.03%)
Mar 13, 2019	16.30	16.65	16.22	16.49	304,782	+0.20(+1.23%)
Mar 12, 2019	16.28	16.35	16.00	16.29	224,666	-0.01(-0.06%)
Mar 11, 2019	16.18	16.34	15.81	16.30	210,542	+0.11(+0.68%)
Mar 08, 2019	16.04	16.37	16.00	16.19	251,600	+0.11(+0.68%)
Mar 07, 2019	16.23	16.36	15.96	16.08	281,812	-0.21(-1.29%)
Mar 06, 2019	16.53	16.53	16.29	16.29	209,946	-0.20(-1.21%)
Mar 05, 2019	16.71	16.72	16.49	16.49	210,747	-0.21(-1.26%)
Mar 04, 2019	16.77	16.77	16.43	16.70	376,557	-0.07(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.