Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	23.21	23.21	22.86	22.86	25,770	-0.29(-1.25%)
Mar 27, 2013	23.11	23.23	22.92	23.15	22,616	-0.06(-0.25%)
Mar 26, 2013	23.19	23.21	23.00	23.21	13,287	+0.05(+0.22%)
Mar 25, 2013	23.13	23.19	23.02	23.16	14,739	+0.08(+0.35%)
Mar 22, 2013	23.04	23.13	22.92	23.08	24,973	+0.19(+0.82%)
Mar 21, 2013	22.94	23.00	22.69	22.89	23,491	-0.15(-0.63%)
Mar 20, 2013	23.10	23.10	22.87	23.03	7,563	+0.02(+0.09%)
Mar 19, 2013	23.12	23.17	22.73	23.01	10,348	-0.05(-0.22%)
Mar 18, 2013	22.71	23.08	22.71	23.06	16,848	+0.05(+0.22%)
Mar 15, 2013	23.02	23.12	22.54	23.01	66,779	+0.04(+0.19%)
Mar 14, 2013	22.90	22.98	22.82	22.97	17,344	+0.07(+0.29%)
Mar 13, 2013	22.47	22.97	22.47	22.90	12,522	+0.10(+0.45%)
Mar 12, 2013	22.85	22.85	22.50	22.80	65,922	-0.11(-0.48%)
Mar 11, 2013	22.85	23.08	22.74	22.91	13,719	+0.06(+0.25%)
Mar 08, 2013	23.18	23.18	22.76	22.85	49,222	-0.16(-0.69%)
Mar 07, 2013	22.89	23.15	22.65	23.01	30,127	-0.01(-0.03%)
Mar 06, 2013	22.83	23.12	22.70	23.02	21,153	+0.18(+0.79%)
Mar 05, 2013	22.66	22.86	22.37	22.84	36,267	+0.33(+1.48%)
Mar 04, 2013	22.41	22.65	22.22	22.50	45,095	+0.11(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.