Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	8.641	8.776	8.178	8.332	4,944,866	-0.36(-4.11%)
Mar 30, 2006	8.583	8.863	8.525	8.689	3,595,763	+0.12(+1.35%)
Mar 29, 2006	8.197	8.622	8.139	8.573	3,217,702	+0.43(+5.33%)
Mar 28, 2006	8.130	8.390	8.091	8.139	3,128,228	+0.01(+0.12%)
Mar 27, 2006	8.024	8.207	7.985	8.130	2,766,041	+0.11(+1.32%)
Mar 24, 2006	7.932	8.197	7.840	8.024	3,428,855	+0.14(+1.84%)
Mar 23, 2006	7.541	8.043	7.474	7.879	4,467,342	+0.30(+3.94%)
Mar 22, 2006	7.358	7.676	7.300	7.580	3,547,058	+0.21(+2.88%)
Mar 21, 2006	7.300	7.580	6.895	7.368	6,046,058	+0.02(+0.26%)
Mar 20, 2006	7.281	7.493	7.185	7.349	2,625,126	+0.12(+1.60%)
Mar 17, 2006	7.512	7.512	7.059	7.233	8,062,621	-0.14(-1.83%)
Mar 16, 2006	8.535	8.602	7.204	7.368	11,322,857	-1.26(-14.64%)
Mar 15, 2006	8.409	8.631	8.390	8.631	1,734,765	+0.30(+3.59%)
Mar 14, 2006	8.294	8.390	8.130	8.332	2,328,654	+0.11(+1.29%)
Mar 13, 2006	8.294	8.467	8.216	8.226	2,320,499	+0.04(+0.47%)
Mar 10, 2006	8.245	8.361	8.110	8.188	2,384,131	-0.01(-0.12%)
Mar 09, 2006	8.323	8.622	8.188	8.197	3,619,989	-0.08(-0.93%)
Mar 08, 2006	8.294	8.467	8.062	8.274	4,652,997	-0.12(-1.38%)
Mar 07, 2006	8.718	8.728	8.303	8.390	4,269,304	-0.59(-6.55%)
Mar 06, 2006	9.306	9.422	8.757	8.978	3,501,125	-0.41(-4.41%)
Mar 03, 2006	9.065	9.644	9.017	9.393	5,169,628	+0.20(+2.20%)
Mar 02, 2006	9.210	9.354	9.056	9.191	3,633,372	-0.15(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.