Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	43.58	43.79	42.80	43.16	9,435,445	-0.27(-0.62%)
Mar 30, 2006	43.89	44.38	43.05	43.43	15,629,612	-0.34(-0.78%)
Mar 29, 2006	42.32	43.97	40.83	43.77	26,044,920	+1.44(+3.40%)
Mar 28, 2006	43.25	43.55	41.98	42.33	10,964,753	-1.08(-2.49%)
Mar 27, 2006	43.27	43.90	42.68	43.41	13,943,111	-0.03(-0.07%)
Mar 24, 2006	44.36	44.45	43.03	43.44	13,033,582	-0.76(-1.72%)
Mar 23, 2006	44.07	44.70	43.54	44.20	12,463,600	+0.20(+0.45%)
Mar 22, 2006	44.32	45.20	43.45	44.00	17,015,900	-0.85(-1.90%)
Mar 21, 2006	44.83	46.69	44.65	44.85	15,563,508	+0.08(+0.18%)
Mar 20, 2006	45.20	45.25	44.47	44.77	8,175,351	-0.22(-0.49%)
Mar 17, 2006	44.61	45.25	44.11	44.99	15,454,612	+0.21(+0.47%)
Mar 16, 2006	46.90	47.00	44.71	44.78	14,127,249	-1.46(-3.16%)
Mar 15, 2006	45.69	46.30	45.23	46.24	11,282,846	+1.02(+2.26%)
Mar 14, 2006	44.19	45.40	44.18	45.22	15,624,673	+0.93(+2.10%)
Mar 13, 2006	44.59	45.25	43.81	44.29	13,379,249	+0.16(+0.36%)
Mar 10, 2006	45.88	46.13	44.10	44.13	14,470,254	-1.44(-3.16%)
Mar 09, 2006	47.12	47.40	45.50	45.57	11,425,587	-1.15(-2.46%)
Mar 08, 2006	45.67	47.05	45.46	46.72	13,401,760	+0.87(+1.90%)
Mar 07, 2006	47.45	47.48	45.25	45.85	17,673,660	-2.08(-4.34%)
Mar 06, 2006	49.16	49.90	47.64	47.93	10,653,796	-0.70(-1.44%)
Mar 03, 2006	48.40	50.00	48.36	48.63	16,250,928	-0.21(-0.43%)
Mar 02, 2006	48.15	49.46	47.80	48.84	17,452,412	+0.63(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.