Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	30.97	31.50	30.97	31.47	6,022,280	+0.44(+1.42%)
Mar 28, 2014	31.01	31.29	30.78	31.03	4,883,889	+0.17(+0.55%)
Mar 27, 2014	31.35	31.43	30.69	30.86	12,019,293	-0.84(-2.65%)
Mar 26, 2014	32.01	32.30	31.66	31.70	9,322,941	-0.10(-0.31%)
Mar 25, 2014	31.73	32.16	31.63	31.80	8,888,974	+0.20(+0.63%)
Mar 24, 2014	31.35	31.95	31.32	31.60	8,595,137	+0.32(+1.02%)
Mar 21, 2014	31.63	31.64	31.17	31.28	9,899,542	-0.06(-0.19%)
Mar 20, 2014	30.63	31.47	30.51	31.34	5,937,344	+0.48(+1.56%)
Mar 19, 2014	30.81	31.14	30.71	30.86	3,863,241	+0.04(+0.12%)
Mar 18, 2014	30.40	30.89	30.30	30.82	3,988,420	+0.35(+1.16%)
Mar 17, 2014	30.06	30.56	30.05	30.47	4,808,471	+0.53(+1.77%)
Mar 14, 2014	30.01	30.35	29.74	29.94	4,913,451	-0.22(-0.73%)
Mar 13, 2014	30.60	30.84	30.02	30.16	4,220,169	-0.45(-1.47%)
Mar 12, 2014	30.49	30.85	30.49	30.61	3,986,809	+0.18(+0.59%)
Mar 11, 2014	30.72	30.84	30.28	30.43	3,470,016	-0.23(-0.75%)
Mar 10, 2014	30.49	30.73	30.44	30.66	3,709,167	+0.09(+0.29%)
Mar 07, 2014	30.49	30.74	30.42	30.57	4,735,436	+0.24(+0.79%)
Mar 06, 2014	30.39	30.59	30.22	30.33	5,978,808	+0.10(+0.33%)
Mar 05, 2014	30.11	30.42	29.87	30.23	4,982,612	+0.11(+0.37%)
Mar 04, 2014	30.02	30.32	30.00	30.12	5,178,919	+0.36(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.