Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	14.90	14.92	14.57	14.57	3,051	-0.00(-0.03%)
Mar 28, 2019	14.53	14.96	14.10	14.58	4,817	+0.09(+0.62%)
Mar 27, 2019	14.10	14.49	13.84	14.49	7,782	+0.38(+2.72%)
Mar 26, 2019	14.25	14.25	13.81	14.10	2,567	+0.00(+0.00%)
Mar 25, 2019	14.44	14.47	13.95	14.10	3,466	+0.04(+0.30%)
Mar 22, 2019	14.27	14.27	14.06	14.06	1,525	+0.09(+0.61%)
Mar 21, 2019	14.54	14.72	13.86	13.97	3,463	-0.26(-1.80%)
Mar 20, 2019	14.26	14.40	13.95	14.23	4,822	-0.83(-5.49%)
Mar 19, 2019		15.06	15.06	15.06	954	+0.00(+0.00%)
Mar 18, 2019		15.06	15.06	15.06	677	+0.00(+0.00%)
Mar 15, 2019	14.94	15.28	14.62	15.06	9,622	-0.11(-0.73%)
Mar 14, 2019	14.93	15.18	14.67	15.17	4,989	+0.26(+1.71%)
Mar 13, 2019	14.28	14.91	14.23	14.91	5,683	+0.44(+3.06%)
Mar 12, 2019	14.27	14.52	14.20	14.47	1,435	+0.41(+2.91%)
Mar 11, 2019	14.16	14.32	14.06	14.06	552	-0.77(-5.17%)
Mar 08, 2019	14.83	14.83	14.83	14.83	352	+0.30(+2.05%)
Mar 07, 2019	14.73	14.74	14.53	14.53	836	-0.30(-2.01%)
Mar 06, 2019	14.27	14.90	14.27	14.83	2,831	+0.76(+5.39%)
Mar 04, 2019		14.07	14.07	14.07	0	+0.37(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.