Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	14.41	14.53	14.38	14.41	86,773	+0.05(+0.33%)
Mar 27, 2013	14.38	14.44	14.26	14.37	32,921	-0.12(-0.82%)
Mar 26, 2013	14.51	14.52	14.38	14.48	64,526	+0.08(+0.58%)
Mar 25, 2013	14.45	14.52	14.37	14.40	83,091	+0.06(+0.39%)
Mar 22, 2013	14.52	14.53	14.30	14.34	57,604	-0.13(-0.88%)
Mar 21, 2013	14.42	14.66	14.37	14.47	44,790	-0.05(-0.33%)
Mar 20, 2013	14.69	14.73	14.47	14.52	136,767	-0.08(-0.57%)
Mar 19, 2013	14.52	14.69	14.45	14.60	156,533	+0.05(+0.35%)
Mar 18, 2013	14.41	14.72	14.26	14.55	306,034	+0.01(+0.08%)
Mar 15, 2013	14.50	14.65	14.50	14.54	92,351	+0.04(+0.29%)
Mar 14, 2013	14.30	14.50	14.30	14.50	30,555	+0.11(+0.78%)
Mar 13, 2013	14.39	14.45	14.23	14.39	24,919	+0.01(+0.10%)
Mar 12, 2013	14.22	14.45	14.10	14.37	42,225	+0.08(+0.58%)
Mar 11, 2013	14.25	14.29	14.13	14.29	46,811	-0.04(-0.31%)
Mar 08, 2013	14.58	14.58	14.33	14.33	88,146	-0.15(-1.04%)
Mar 07, 2013	14.48	14.52	14.29	14.48	90,579	+0.04(+0.31%)
Mar 06, 2013	14.33	14.44	14.29	14.44	33,582	+0.18(+1.27%)
Mar 05, 2013	14.38	14.38	14.11	14.26	46,977	+0.05(+0.35%)
Mar 04, 2013	13.96	14.22	13.87	14.21	30,255	+0.17(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.