Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	2.435	2.470	2.435	2.438	14,394	+0.00(+0.00%)
Mar 30, 2005	2.407	2.438	2.407	2.438	10,076	+0.03(+1.39%)
Mar 29, 2005	2.421	2.432	2.345	2.405	10,090	+0.02(+0.93%)
Mar 28, 2005	2.501	2.501	2.383	2.383	38,303	-0.07(-2.97%)
Mar 24, 2005	2.459	2.504	2.452	2.456	18,856	-0.00(-0.14%)
Mar 23, 2005	2.501	2.501	2.459	2.459	6,693	-0.01(-0.28%)
Mar 22, 2005	2.463	2.473	2.463	2.466	73,494	+0.01(+0.28%)
Mar 21, 2005	2.470	2.501	2.459	2.459	47,789	-0.02(-0.98%)
Mar 18, 2005	2.484	2.484	2.480	2.484	11,659	+0.01(+0.56%)
Mar 17, 2005	2.484	2.487	2.466	2.470	108,461	-0.01(-0.28%)
Mar 16, 2005	2.484	2.501	2.466	2.477	125,518	-0.01(-0.28%)
Mar 15, 2005	2.487	2.498	2.484	2.484	86,654	+0.00(+0.00%)
Mar 14, 2005	2.487	2.498	2.484	2.484	53,115	-0.00(-0.14%)
Mar 11, 2005	2.501	2.501	2.487	2.487	2,303	-0.01(-0.40%)
Mar 10, 2005	2.501	2.501	2.497	2.497	863	+0.01(+0.40%)
Mar 09, 2005	2.515	2.515	2.477	2.487	20,595	-0.05(-1.78%)
Mar 08, 2005	2.515	2.532	2.512	2.532	17,230	+0.04(+1.53%)
Mar 07, 2005	2.491	2.515	2.491	2.494	14,250	-0.01(-0.28%)
Mar 04, 2005	2.491	2.518	2.491	2.501	10,795	-0.01(-0.55%)
Mar 03, 2005	2.518	2.518	2.515	2.515	2,412	-0.01(-0.55%)
Mar 02, 2005	2.529	2.529	2.529	2.529	388	-0.01(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.