Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	77.67	78.69	77.28	78.25	71,674	+0.40(+0.51%)
Mar 30, 2016	79.16	79.21	77.69	77.85	59,042	-0.87(-1.11%)
Mar 29, 2016	73.95	79.28	73.95	78.72	122,378	+4.63(+6.26%)
Mar 28, 2016	74.56	74.82	73.38	74.09	108,478	-0.57(-0.77%)
Mar 24, 2016	75.45	74.66	74.66	74.66	79,468	-1.06(-1.40%)
Mar 23, 2016	76.46	76.85	75.40	75.72	91,109	-1.07(-1.39%)
Mar 22, 2016	76.07	77.44	75.09	76.79	43,435	+0.24(+0.31%)
Mar 21, 2016	75.13	77.43	74.99	76.55	124,152	+1.06(+1.40%)
Mar 18, 2016	74.67	76.59	73.98	75.49	99,866	+1.20(+1.61%)
Mar 17, 2016	72.92	74.76	72.64	74.29	85,839	+1.20(+1.64%)
Mar 16, 2016	73.66	74.17	71.91	73.10	55,671	-0.63(-0.86%)
Mar 15, 2016	74.81	75.43	73.31	73.73	99,864	-1.29(-1.72%)
Mar 14, 2016	76.73	76.73	74.94	75.02	72,282	-1.72(-2.25%)
Mar 11, 2016	74.91	76.90	74.89	76.74	55,562	+2.09(+2.80%)
Mar 10, 2016	75.66	76.70	73.95	74.65	91,970	-0.86(-1.14%)
Mar 09, 2016	76.78	77.36	74.87	75.51	96,182	-1.21(-1.57%)
Mar 08, 2016	76.07	77.15	75.85	76.72	125,337	+0.78(+1.03%)
Mar 07, 2016	73.85	76.07	73.85	75.94	77,324	+1.80(+2.43%)
Mar 04, 2016	72.92	74.48	72.74	74.14	88,509	+0.89(+1.22%)
Mar 03, 2016	71.86	73.58	70.06	73.25	153,081	-2.45(-3.24%)
Mar 02, 2016	75.16	76.13	73.53	75.70	120,062	+0.78(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.