Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	19.43	19.61	18.23	18.99	568,591	-0.07(-0.39%)
Mar 30, 2004	20.70	20.70	18.76	19.06	970,661	-1.59(-7.69%)
Mar 29, 2004	18.89	20.79	18.82	20.65	1,154,199	+2.03(+10.89%)
Mar 26, 2004	18.64	18.72	17.95	18.62	125,533	+0.50(+2.79%)
Mar 25, 2004	18.23	18.47	17.75	18.12	174,226	+0.50(+2.86%)
Mar 24, 2004	17.61	18.52	17.31	17.61	221,208	-0.05(-0.26%)
Mar 23, 2004	17.70	18.12	17.61	17.66	105,092	-0.22(-1.25%)
Mar 22, 2004	18.72	18.77	17.75	17.88	227,308	-0.91(-4.82%)
Mar 19, 2004	18.67	19.02	18.41	18.79	216,927	+0.22(+1.21%)
Mar 18, 2004	18.27	18.88	18.04	18.57	316,883	+0.36(+2.00%)
Mar 17, 2004	17.38	18.50	17.09	18.20	322,555	+1.07(+6.22%)
Mar 16, 2004	17.46	17.57	16.19	17.14	291,733	-0.09(-0.54%)
Mar 15, 2004	17.75	17.86	17.22	17.23	107,340	-0.52(-2.95%)
Mar 12, 2004	17.23	17.80	17.02	17.75	176,688	+0.70(+4.11%)
Mar 11, 2004	16.72	17.37	16.55	17.05	171,979	-0.11(-0.65%)
Mar 10, 2004	17.38	17.79	16.82	17.17	204,941	-0.31(-1.76%)
Mar 09, 2004	17.02	17.73	17.00	17.47	141,800	+0.47(+2.75%)
Mar 08, 2004	17.34	17.74	17.01	17.01	122,215	-0.28(-1.62%)
Mar 05, 2004	17.45	17.99	17.11	17.29	138,054	-0.09(-0.54%)
Mar 04, 2004	17.16	17.52	17.05	17.38	92,678	-0.03(-0.17%)
Mar 03, 2004	17.05	17.60	17.05	17.41	81,227	+0.23(+1.37%)
Mar 02, 2004	17.57	17.86	17.10	17.17	128,636	-0.57(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.