Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	21.52	21.89	21.45	21.65	217,285	+0.04(+0.17%)
Mar 28, 2008	21.56	22.29	21.38	21.61	314,530	+0.02(+0.09%)
Mar 27, 2008	21.39	22.05	21.25	21.59	369,598	+0.19(+0.87%)
Mar 26, 2008	21.07	21.49	20.93	21.41	396,860	+0.31(+1.46%)
Mar 25, 2008	21.03	21.67	20.82	21.10	356,443	-0.23(-1.10%)
Mar 24, 2008	19.46	21.36	19.46	21.33	873,094	+1.81(+9.29%)
Mar 21, 2008	22.24	22.24	19.49	19.52	1,455,689	+0.00(+0.00%)
Mar 20, 2008	22.24	22.24	19.49	19.52	1,455,689	-2.67(-12.04%)
Mar 19, 2008	22.05	22.76	21.79	22.19	420,839	-0.19(-0.84%)
Mar 18, 2008	21.62	22.48	21.32	22.38	390,383	+1.26(+5.97%)
Mar 17, 2008	21.52	22.43	21.04	21.12	538,536	-0.89(-4.03%)
Mar 14, 2008	23.05	23.11	21.79	22.01	289,776	-0.79(-3.48%)
Mar 13, 2008	23.21	23.36	22.13	22.80	584,390	-0.22(-0.97%)
Mar 12, 2008	22.43	23.82	22.43	23.02	468,807	+0.60(+2.67%)
Mar 11, 2008	21.94	22.53	21.08	22.43	1,127,381	+0.48(+2.17%)
Mar 10, 2008	25.21	25.21	21.88	21.95	1,004,079	-3.12(-12.45%)
Mar 07, 2008	25.48	26.35	24.90	25.07	354,352	-0.75(-2.90%)
Mar 06, 2008	26.63	26.76	25.79	25.82	266,426	-1.02(-3.80%)
Mar 05, 2008	27.18	27.39	26.42	26.84	256,286	-0.16(-0.59%)
Mar 04, 2008	27.29	27.55	26.58	27.00	473,623	-0.37(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.