Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	25.67	26.25	25.35	25.41	105,006	-0.38(-1.49%)
Mar 30, 2010	25.25	26.00	25.25	25.79	133,221	+0.51(+2.03%)
Mar 29, 2010	25.24	25.40	24.94	25.28	93,978	+0.12(+0.48%)
Mar 26, 2010	25.65	25.65	24.77	25.15	106,530	-0.50(-1.97%)
Mar 25, 2010	26.25	26.60	25.63	25.66	99,543	-0.52(-2.00%)
Mar 24, 2010	26.43	26.63	26.16	26.18	169,910	-0.34(-1.27%)
Mar 23, 2010	26.40	26.62	26.10	26.52	97,572	+0.18(+0.67%)
Mar 22, 2010	25.86	26.43	25.51	26.34	146,032	+0.48(+1.84%)
Mar 19, 2010	26.30	26.35	25.86	25.86	172,142	-0.37(-1.42%)
Mar 18, 2010	26.14	26.38	26.00	26.24	154,881	+0.18(+0.68%)
Mar 17, 2010	25.72	26.19	25.72	26.06	207,458	+0.30(+1.16%)
Mar 16, 2010	25.61	25.76	25.31	25.76	132,084	+0.22(+0.88%)
Mar 15, 2010	25.38	25.69	25.27	25.54	59,663	-0.10(-0.40%)
Mar 12, 2010	25.18	25.64	25.12	25.64	202,108	+0.45(+1.78%)
Mar 11, 2010	24.75	25.21	24.71	25.19	88,145	+0.25(+1.01%)
Mar 10, 2010	24.20	24.98	24.16	24.94	155,426	+0.67(+2.77%)
Mar 09, 2010	24.35	24.53	24.12	24.27	75,010	-0.07(-0.31%)
Mar 08, 2010	24.43	24.55	24.24	24.34	40,397	-0.07(-0.31%)
Mar 05, 2010	24.29	24.43	24.14	24.42	126,251	+0.12(+0.50%)
Mar 04, 2010	24.51	24.55	24.22	24.29	101,779	-0.13(-0.54%)
Mar 03, 2010	24.63	24.67	24.37	24.43	107,998	-0.20(-0.80%)
Mar 02, 2010	24.20	24.74	23.95	24.62	62,446	+0.34(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.