Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	27.74	27.74	27.21	27.22	82,783	-0.31(-1.12%)
Mar 29, 2012	27.38	27.57	27.16	27.53	52,290	-0.09(-0.34%)
Mar 28, 2012	27.90	28.00	27.44	27.62	59,081	-0.21(-0.77%)
Mar 27, 2012	27.62	28.01	27.30	27.84	123,135	+0.24(+0.88%)
Mar 26, 2012	26.86	27.64	26.74	27.59	129,167	+0.82(+3.07%)
Mar 23, 2012	26.33	26.83	26.30	26.77	64,408	+0.32(+1.20%)
Mar 22, 2012	26.30	26.51	25.88	26.45	44,769	-0.05(-0.18%)
Mar 21, 2012	26.50	26.67	26.29	26.50	105,688	+0.09(+0.35%)
Mar 20, 2012	26.29	26.58	26.26	26.41	56,069	+0.02(+0.07%)
Mar 19, 2012	25.72	26.63	25.61	26.39	60,506	+0.68(+2.65%)
Mar 16, 2012	25.86	26.03	25.56	25.71	113,288	-0.05(-0.18%)
Mar 15, 2012	25.56	25.86	25.33	25.75	66,240	+0.11(+0.44%)
Mar 14, 2012	25.88	26.11	25.56	25.64	39,407	-0.32(-1.22%)
Mar 13, 2012	25.66	25.98	25.39	25.96	70,771	+0.52(+2.06%)
Mar 12, 2012	25.59	25.72	25.30	25.43	48,754	-0.18(-0.69%)
Mar 09, 2012	25.54	26.04	25.43	25.61	73,588	+0.10(+0.40%)
Mar 08, 2012	25.09	25.81	24.72	25.51	121,460	+0.52(+2.09%)
Mar 07, 2012	25.23	25.29	24.90	24.99	79,536	-0.21(-0.82%)
Mar 06, 2012	24.76	25.43	24.72	25.19	147,078	+0.16(+0.63%)
Mar 05, 2012	24.71	25.16	24.67	25.03	102,941	+0.27(+1.09%)
Mar 02, 2012	24.73	24.86	24.53	24.76	112,769	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.