Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	36.62	37.80	36.43	37.31	151,544	+0.98(+2.69%)
Mar 28, 2014	36.36	37.36	35.74	36.33	193,479	-0.08(-0.21%)
Mar 27, 2014	36.15	37.10	35.57	36.41	185,925	+0.36(+1.01%)
Mar 26, 2014	36.19	36.25	35.52	36.04	177,129	+0.19(+0.54%)
Mar 25, 2014	36.42	36.79	35.55	35.85	88,230	-0.46(-1.27%)
Mar 24, 2014	37.12	37.50	35.97	36.31	122,093	-0.66(-1.79%)
Mar 21, 2014	38.10	38.12	36.81	36.97	161,485	-0.93(-2.46%)
Mar 20, 2014	37.95	38.12	37.72	37.90	86,055	-0.16(-0.43%)
Mar 19, 2014	37.97	38.35	37.55	38.07	120,899	+0.02(+0.05%)
Mar 18, 2014	37.09	38.16	37.09	38.05	121,632	+0.84(+2.27%)
Mar 17, 2014	36.88	37.39	36.70	37.20	64,280	+0.46(+1.25%)
Mar 14, 2014	36.68	37.17	36.58	36.74	76,849	-0.13(-0.36%)
Mar 13, 2014	37.37	37.51	36.42	36.88	225,675	-0.45(-1.21%)
Mar 12, 2014	37.33	38.13	37.09	37.33	84,831	-0.11(-0.28%)
Mar 11, 2014	37.78	38.02	37.10	37.43	101,612	-0.23(-0.61%)
Mar 10, 2014	37.58	38.10	37.19	37.66	100,439	+0.17(+0.46%)
Mar 07, 2014	37.52	38.38	36.89	37.49	62,903	+0.06(+0.15%)
Mar 06, 2014	37.29	37.60	37.05	37.43	131,258	+0.12(+0.33%)
Mar 05, 2014	37.03	37.38	36.84	37.31	152,841	+0.18(+0.49%)
Mar 04, 2014	36.61	37.64	36.61	37.13	254,043	+0.95(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.