Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	17.00	17.00	16.66	16.88	484,956	-0.12(-0.71%)
Mar 30, 2005	16.75	17.00	16.71	17.00	380,060	+0.30(+1.77%)
Mar 29, 2005	16.45	16.73	16.29	16.70	357,858	+0.23(+1.43%)
Mar 28, 2005	16.50	16.66	16.36	16.47	480,988	+0.11(+0.67%)
Mar 24, 2005	16.26	16.60	16.25	16.36	207,096	+0.06(+0.37%)
Mar 23, 2005	16.30	16.43	16.26	16.30	319,108	+8.09(+98.42%)
Mar 22, 2005	7.928	8.287	7.928	8.215	1,181,140	+0.23(+2.85%)
Mar 21, 2005	7.825	8.037	7.815	7.987	777,144	+0.09(+1.14%)
Mar 18, 2005	7.810	7.907	7.795	7.897	1,614,980	+0.07(+0.89%)
Mar 17, 2005	7.617	7.827	7.617	7.827	765,532	+0.16(+2.12%)
Mar 16, 2005	7.600	7.777	7.600	7.665	1,100,184	-0.00(-0.03%)
Mar 15, 2005	7.683	7.798	7.625	7.668	636,772	-0.07(-0.97%)
Mar 14, 2005	7.715	7.782	7.655	7.742	405,768	+0.11(+1.47%)
Mar 11, 2005	7.657	7.745	7.585	7.630	485,436	+0.02(+0.33%)
Mar 10, 2005	7.665	7.750	7.530	7.605	811,388	-0.03(-0.36%)
Mar 09, 2005	7.625	7.718	7.625	7.633	862,856	-0.04(-0.55%)
Mar 08, 2005	7.612	7.740	7.612	7.675	593,108	-0.02(-0.26%)
Mar 07, 2005	7.585	7.750	7.585	7.695	534,304	+0.08(+1.05%)
Mar 04, 2005	7.615	7.732	7.588	7.615	401,508	-0.03(-0.39%)
Mar 03, 2005	7.718	7.737	7.598	7.645	563,180	+0.06(+0.82%)
Mar 02, 2005	7.643	7.750	7.503	7.582	667,496	-0.11(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.