Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	24.85	25.16	24.56	25.06	266,908	+0.37(+1.51%)
Mar 30, 2004	24.03	24.77	24.02	24.68	354,266	+0.65(+2.72%)
Mar 29, 2004	23.22	24.38	23.16	24.03	270,680	+0.87(+3.77%)
Mar 26, 2004	23.24	23.31	22.90	23.16	419,461	+0.01(+0.04%)
Mar 25, 2004	23.11	23.33	22.77	23.15	401,541	+0.10(+0.44%)
Mar 24, 2004	23.76	23.76	23.00	23.05	166,346	-0.59(-2.48%)
Mar 23, 2004	23.50	24.05	23.05	23.63	275,986	+0.19(+0.80%)
Mar 22, 2004	23.91	23.97	22.94	23.45	152,552	-0.46(-1.92%)
Mar 19, 2004	24.17	24.17	23.75	23.90	196,054	-0.06(-0.25%)
Mar 18, 2004	24.62	24.62	23.75	23.96	246,395	-0.66(-2.69%)
Mar 17, 2004	24.04	25.08	23.87	24.62	326,208	+0.53(+2.22%)
Mar 16, 2004	24.17	24.43	23.79	24.09	180,964	-0.09(-0.39%)
Mar 15, 2004	24.09	24.47	23.75	24.18	162,455	-0.04(-0.18%)
Mar 12, 2004	23.94	24.25	23.81	24.23	504,815	+0.27(+1.13%)
Mar 11, 2004	24.27	24.60	23.58	23.95	113,412	-0.34(-1.40%)
Mar 10, 2004	24.56	24.60	24.29	24.29	82,524	-0.23(-0.93%)
Mar 09, 2004	24.31	24.60	24.20	24.52	141,942	+0.17(+0.70%)
Mar 08, 2004	24.31	24.61	24.22	24.35	88,890	-0.04(-0.17%)
Mar 05, 2004	24.28	24.63	24.28	24.40	69,556	-0.12(-0.48%)
Mar 04, 2004	24.43	24.60	24.10	24.51	123,315	+0.05(+0.21%)
Mar 03, 2004	24.35	24.60	24.07	24.46	97,379	+0.02(+0.07%)
Mar 02, 2004	24.89	24.99	24.39	24.45	264,196	-0.53(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.