Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	24.51	24.94	24.30	24.79	597,308	+0.24(+0.97%)
Mar 29, 2007	24.56	24.64	24.45	24.56	266,834	+0.07(+0.28%)
Mar 28, 2007	24.45	24.60	24.44	24.49	514,752	-0.06(-0.24%)
Mar 27, 2007	24.45	24.60	24.36	24.55	285,247	+0.07(+0.28%)
Mar 26, 2007	24.42	24.77	24.33	24.48	370,657	+0.05(+0.21%)
Mar 23, 2007	24.45	24.55	24.28	24.43	219,728	+0.04(+0.17%)
Mar 22, 2007	24.43	24.55	24.26	24.39	210,945	+0.03(+0.14%)
Mar 21, 2007	24.08	24.35	23.96	24.35	336,148	+0.36(+1.48%)
Mar 20, 2007	23.85	24.03	23.68	24.00	211,047	+0.16(+0.68%)
Mar 19, 2007	23.68	23.84	23.58	23.84	527,317	+0.25(+1.08%)
Mar 16, 2007	23.59	23.81	23.46	23.58	475,815	-0.04(-0.18%)
Mar 15, 2007	23.55	23.78	23.50	23.62	335,911	+0.14(+0.58%)
Mar 14, 2007	22.90	23.67	22.90	23.49	601,848	+0.63(+2.75%)
Mar 13, 2007	23.33	23.40	22.82	22.86	347,123	-0.48(-2.04%)
Mar 12, 2007	23.22	23.39	22.99	23.33	449,342	+0.27(+1.18%)
Mar 09, 2007	23.04	23.16	22.83	23.06	361,483	+0.16(+0.70%)
Mar 08, 2007	22.87	23.29	22.67	22.90	390,064	+0.22(+0.97%)
Mar 07, 2007	22.78	23.01	22.66	22.68	332,272	-0.17(-0.74%)
Mar 06, 2007	22.85	23.07	22.75	22.85	240,790	+0.16(+0.71%)
Mar 05, 2007	22.76	23.16	22.63	22.69	325,303	-0.26(-1.15%)
Mar 02, 2007	23.10	23.48	22.93	22.95	357,460	-0.29(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.