Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	29.94	30.03	29.42	29.66	157,220	-0.20(-0.67%)
Mar 27, 2013	29.12	29.88	29.12	29.86	805,629	+0.64(+2.21%)
Mar 26, 2013	28.96	29.23	28.88	29.22	65,300	+0.44(+1.51%)
Mar 25, 2013	28.75	28.96	28.57	28.78	104,309	+0.17(+0.61%)
Mar 22, 2013	28.74	28.88	28.56	28.61	78,837	-0.08(-0.27%)
Mar 21, 2013	28.73	29.09	28.57	28.69	118,722	-0.15(-0.51%)
Mar 20, 2013	28.92	29.30	28.62	28.83	86,698	+0.06(+0.21%)
Mar 19, 2013	28.05	28.87	28.05	28.77	222,399	+0.85(+3.06%)
Mar 18, 2013	27.76	28.04	27.36	27.92	172,273	-0.12(-0.43%)
Mar 15, 2013	28.30	28.32	28.00	28.04	327,206	-0.19(-0.68%)
Mar 14, 2013	28.04	28.36	27.88	28.23	121,811	+0.28(+1.00%)
Mar 13, 2013	27.75	28.01	27.58	27.95	130,571	+0.24(+0.88%)
Mar 12, 2013	27.56	27.91	27.56	27.71	80,129	+0.16(+0.57%)
Mar 11, 2013	27.32	27.81	27.16	27.55	109,765	+0.22(+0.79%)
Mar 08, 2013	27.07	27.41	26.99	27.34	125,057	+0.42(+1.58%)
Mar 07, 2013	26.88	26.99	26.78	26.91	95,077	+0.08(+0.29%)
Mar 06, 2013	26.67	26.89	26.67	26.84	118,276	+0.29(+1.08%)
Mar 05, 2013	26.52	26.87	26.51	26.55	195,885	+0.02(+0.07%)
Mar 04, 2013	26.91	26.91	26.49	26.53	194,542	-0.51(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.