Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	37.79	38.70	37.70	38.55	189,238	+0.85(+2.26%)
Mar 28, 2014	38.07	38.47	37.44	37.70	127,780	-0.42(-1.09%)
Mar 27, 2014	38.07	38.45	37.70	38.12	97,077	-0.01(-0.02%)
Mar 26, 2014	38.81	38.81	38.07	38.13	166,733	-0.40(-1.04%)
Mar 25, 2014	38.99	39.55	38.50	38.53	138,338	-0.37(-0.96%)
Mar 24, 2014	39.72	40.04	38.76	38.90	140,756	-0.81(-2.03%)
Mar 21, 2014	40.33	40.43	39.70	39.71	308,611	-0.34(-0.84%)
Mar 20, 2014	40.29	40.49	39.83	40.04	150,817	-0.39(-0.97%)
Mar 19, 2014	40.82	40.88	40.20	40.43	93,552	-0.34(-0.83%)
Mar 18, 2014	39.98	40.77	39.80	40.77	291,736	+0.89(+2.22%)
Mar 17, 2014	39.88	40.28	39.77	39.88	261,796	+0.11(+0.27%)
Mar 14, 2014	40.18	40.76	39.76	39.78	243,585	-0.41(-1.02%)
Mar 13, 2014	41.22	42.21	40.17	40.19	263,658	-0.01(-0.02%)
Mar 12, 2014	40.71	40.97	40.12	40.20	142,678	-0.73(-1.79%)
Mar 11, 2014	41.52	41.87	40.86	40.93	157,146	-0.42(-1.00%)
Mar 10, 2014	41.07	41.48	41.07	41.34	112,329	+0.11(+0.26%)
Mar 07, 2014	41.52	41.52	40.98	41.24	132,489	-0.19(-0.47%)
Mar 06, 2014	41.40	41.58	41.01	41.43	112,821	+0.27(+0.67%)
Mar 05, 2014	41.54	41.54	40.77	41.16	195,683	-0.35(-0.85%)
Mar 04, 2014	41.30	41.95	41.30	41.51	309,698	+0.39(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.