Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		60.21	60.21	60.21	0	+0.13(+0.22%)
Mar 28, 2018	59.73	60.68	59.53	60.08	79,098	+0.45(+0.75%)
Mar 27, 2018	61.26	61.26	59.31	59.63	112,619	-1.46(-2.40%)
Mar 26, 2018	60.54	61.10	59.83	61.10	101,731	+1.28(+2.15%)
Mar 23, 2018	60.44	60.82	59.76	59.81	117,991	-0.54(-0.90%)
Mar 22, 2018	60.91	61.61	59.53	60.35	126,560	-0.92(-1.50%)
Mar 21, 2018	61.17	61.76	60.53	61.28	100,685	-0.08(-0.12%)
Mar 20, 2018	60.77	61.77	60.62	61.35	91,303	+0.67(+1.10%)
Mar 19, 2018	61.07	61.11	59.64	60.69	117,803	-0.52(-0.85%)
Mar 16, 2018	60.91	61.45	60.49	61.21	451,854	+0.28(+0.45%)
Mar 15, 2018	61.28	61.47	60.04	60.93	141,091	-0.40(-0.65%)
Mar 14, 2018	61.25	61.73	60.68	61.33	153,855	+0.38(+0.62%)
Mar 13, 2018	60.27	61.04	60.00	60.95	289,363	+0.79(+1.31%)
Mar 12, 2018	60.16	61.28	59.68	60.17	156,743	+0.16(+0.27%)
Mar 09, 2018	59.21	60.08	58.84	60.01	131,888	+1.09(+1.85%)
Mar 08, 2018	59.00	59.10	58.38	58.92	105,425	+0.14(+0.24%)
Mar 07, 2018	57.93	59.36	57.93	58.77	186,150	+0.60(+1.03%)
Mar 06, 2018	58.05	58.43	57.57	58.18	135,791	+0.26(+0.44%)
Mar 05, 2018	57.70	57.96	56.84	57.92	109,784	+0.01(+0.02%)
Mar 02, 2018	56.41	58.09	56.41	57.91	167,328	+1.08(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.