Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 1.050 1.050 1.050 1.050 3,813 +0.00(+0.00%)
Mar 28, 2003 1.050 1.050 1.003 1.050 22,878 +0.01(+1.14%)
Mar 27, 2003 1.039 1.039 1.039 1.039 0 +0.00(+0.00%)
Mar 26, 2003 1.039 1.039 1.039 1.039 254 +0.03(+2.72%)
Mar 25, 2003 0.9638 1.011 0.9638 1.011 5,338 +0.03(+2.80%)
Mar 24, 2003 0.9834 0.9834 0.9834 0.9834 0 +0.00(+0.00%)
Mar 21, 2003 0.9834 0.9834 0.9834 0.9834 2,287 +0.00(+0.00%)
Mar 20, 2003 0.9874 0.9874 0.9638 0.9834 4,321 -0.04(-3.48%)
Mar 19, 2003 0.9952 1.019 0.9952 1.019 762 -0.00(-0.38%)
Mar 18, 2003 1.023 1.023 1.023 1.023 0 +0.00(+0.00%)
Mar 17, 2003 1.023 1.023 1.023 1.023 254 +0.02(+2.36%)
Mar 14, 2003 0.9638 0.9992 0.9638 0.9992 508 +0.01(+1.20%)
Mar 13, 2003 0.9874 0.9874 0.9520 0.9874 5,592 -0.03(-2.71%)
Mar 12, 2003 0.9716 1.015 0.9716 1.015 508 +0.00(+0.00%)
Mar 11, 2003 1.015 1.015 1.015 1.015 254 +0.01(+1.18%)
Mar 10, 2003 0.9834 1.003 0.9520 1.003 26,437 -0.05(-4.85%)
Mar 07, 2003 1.054 1.054 1.054 1.054 0 +0.00(+0.00%)
Mar 06, 2003 1.054 1.054 1.054 1.054 0 +0.00(+0.00%)
Mar 05, 2003 1.054 1.054 1.054 1.054 6,355 +0.03(+3.08%)
Mar 04, 2003 1.023 1.023 1.023 1.023 6,609 -0.00(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.