Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 2.361 2.364 2.361 2.361 7,625 +0.13(+6.01%)
Mar 30, 2004 2.475 2.475 2.227 2.227 7,879 -0.22(-8.86%)
Mar 29, 2004 2.250 2.557 2.250 2.443 8,388 +0.08(+3.33%)
Mar 26, 2004 2.278 2.557 2.278 2.364 41,940 +0.08(+3.62%)
Mar 25, 2004 2.282 2.282 2.282 2.282 762 +0.09(+4.32%)
Mar 24, 2004 2.187 2.187 2.187 2.187 3,050 -0.00(-0.20%)
Mar 23, 2004 2.188 2.192 2.188 2.192 3,050 -0.05(-2.43%)
Mar 22, 2004 2.246 2.246 2.246 2.246 0 +0.00(+0.00%)
Mar 19, 2004 2.246 2.246 2.246 2.246 1,270 +0.05(+2.33%)
Mar 18, 2004 2.195 2.195 2.195 2.195 0 +0.00(+0.00%)
Mar 17, 2004 2.195 2.195 2.195 2.195 0 +0.00(+0.00%)
Mar 16, 2004 2.223 2.223 2.195 2.195 508 -0.10(-4.29%)
Mar 15, 2004 2.262 2.294 2.242 2.294 3,050 +0.00(+0.00%)
Mar 12, 2004 2.301 2.301 2.294 2.294 2,033 -0.07(-2.83%)
Mar 11, 2004 2.361 2.361 2.361 2.361 0 +0.00(+0.00%)
Mar 10, 2004 2.341 2.412 2.329 2.361 4,829 +0.06(+2.56%)
Mar 09, 2004 2.306 2.306 2.301 2.301 762 -0.07(-2.98%)
Mar 08, 2004 2.372 2.372 2.372 2.372 254 +0.00(+0.00%)
Mar 05, 2004 2.553 2.557 2.341 2.372 26,689 -0.18(-7.23%)
Mar 04, 2004 2.557 2.557 2.557 2.557 0 +0.00(+0.00%)
Mar 03, 2004 2.451 2.557 2.451 2.557 7,117 +0.00(+0.00%)
Mar 02, 2004 2.502 2.577 2.467 2.557 37,110 +0.13(+5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.