Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	3.730	3.736	3.730	3.730	4,826	+0.21(+6.01%)
Mar 30, 2004	3.910	3.910	3.518	3.518	4,987	-0.34(-8.86%)
Mar 29, 2004	3.556	4.040	3.556	3.860	5,308	+0.12(+3.33%)
Mar 26, 2004	3.599	4.040	3.599	3.736	26,544	+0.13(+3.62%)
Mar 25, 2004	3.605	3.605	3.605	3.605	482	+0.15(+4.32%)
Mar 24, 2004	3.456	3.456	3.456	3.456	1,930	-0.01(-0.20%)
Mar 23, 2004	3.457	3.463	3.457	3.463	1,930	-0.09(-2.43%)
Mar 22, 2004	3.549	3.549	3.549	3.549	0	+0.00(+0.00%)
Mar 19, 2004	3.549	3.549	3.549	3.549	804	+0.08(+2.33%)
Mar 18, 2004	3.469	3.469	3.469	3.469	0	+0.00(+0.00%)
Mar 17, 2004	3.469	3.469	3.469	3.469	0	+0.00(+0.00%)
Mar 16, 2004	3.512	3.512	3.469	3.469	321	-0.16(-4.29%)
Mar 15, 2004	3.574	3.624	3.543	3.624	1,930	+0.00(+0.00%)
Mar 12, 2004	3.636	3.636	3.624	3.624	1,287	-0.11(-2.83%)
Mar 11, 2004	3.730	3.730	3.730	3.730	0	+0.00(+0.00%)
Mar 10, 2004	3.699	3.810	3.680	3.730	3,056	+0.09(+2.56%)
Mar 09, 2004	3.643	3.643	3.636	3.636	482	-0.11(-2.99%)
Mar 08, 2004	3.748	3.748	3.748	3.748	160	+0.00(+0.00%)
Mar 05, 2004	4.034	4.040	3.699	3.748	16,891	-0.29(-7.23%)
Mar 04, 2004	4.040	4.040	4.040	4.040	0	+0.00(+0.00%)
Mar 03, 2004	3.873	4.040	3.873	4.040	4,504	+0.00(+0.00%)
Mar 02, 2004	3.953	4.071	3.897	4.040	23,487	+0.21(+5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.