Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	5.732	5.852	5.732	5.739	21,036	+0.04(+0.65%)
Mar 29, 2007	5.782	5.782	5.658	5.701	29,873	-0.06(-0.97%)
Mar 28, 2007	5.596	6.112	5.565	5.757	58,961	+0.12(+2.09%)
Mar 27, 2007	5.751	5.770	5.602	5.639	36,995	-0.11(-1.95%)
Mar 26, 2007	5.782	5.913	5.689	5.751	64,286	-0.10(-1.70%)
Mar 23, 2007	5.844	5.980	5.844	5.851	16,423	+0.01(+0.11%)
Mar 22, 2007	5.857	5.869	5.608	5.844	110,856	-0.01(-0.21%)
Mar 21, 2007	6.025	6.031	5.776	5.857	63,208	-0.09(-1.57%)
Mar 20, 2007	6.112	6.255	5.950	5.950	39,550	-0.16(-2.64%)
Mar 19, 2007	6.286	6.292	5.757	6.112	109,543	-0.11(-1.69%)
Mar 16, 2007	6.342	6.360	6.168	6.217	62,494	-0.12(-1.93%)
Mar 15, 2007	6.367	6.516	6.304	6.339	69,250	-0.00(-0.04%)
Mar 14, 2007	6.684	6.715	6.317	6.342	60,308	-0.34(-5.12%)
Mar 13, 2007	6.758	6.847	6.404	6.684	88,636	-0.07(-1.10%)
Mar 12, 2007	7.026	7.386	6.715	6.758	497,651	-0.08(-1.18%)
Mar 09, 2007	6.646	7.150	6.379	6.839	257,395	+0.32(+4.94%)
Mar 08, 2007	6.093	6.982	5.782	6.517	193,229	+0.84(+14.81%)
Mar 07, 2007	5.540	5.676	5.540	5.676	4,000	+0.09(+1.67%)
Mar 06, 2007	4.949	5.689	4.949	5.583	58,478	+0.27(+5.03%)
Mar 05, 2007	5.440	5.689	5.098	5.316	13,150	-0.28(-5.00%)
Mar 02, 2007	5.521	5.596	5.512	5.596	1,610	-0.12(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.