Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 2.333 2.392 2.333 2.372 21,666 +0.10(+4.51%)
Mar 28, 2008 2.282 2.396 2.223 2.270 40,160 -0.06(-2.53%)
Mar 27, 2008 2.439 2.439 2.325 2.329 10,929 -0.15(-6.18%)
Mar 26, 2008 2.262 2.482 2.203 2.482 38,096 +0.16(+6.95%)
Mar 25, 2008 2.384 2.384 2.298 2.321 7,284 -0.04(-1.67%)
Mar 24, 2008 2.309 2.361 2.309 2.361 15,789 +0.02(+0.84%)
Mar 21, 2008 2.337 2.380 2.294 2.341 27,802 +0.00(+0.00%)
Mar 20, 2008 2.337 2.380 2.294 2.341 27,802 +0.08(+3.66%)
Mar 19, 2008 2.227 2.388 2.227 2.258 17,436 +0.03(+1.23%)
Mar 18, 2008 2.286 2.361 2.231 2.231 25,916 -0.07(-2.91%)
Mar 17, 2008 2.298 2.412 2.286 2.298 36,030 -0.00(-0.17%)
Mar 14, 2008 2.301 2.361 2.301 2.301 6,357 -0.05(-2.17%)
Mar 13, 2008 2.211 2.368 2.211 2.353 17,035 +0.08(+3.46%)
Mar 12, 2008 2.290 2.396 2.270 2.274 31,391 -0.02(-0.86%)
Mar 11, 2008 2.239 2.357 2.239 2.294 28,407 -0.02(-1.02%)
Mar 10, 2008 2.282 2.325 2.136 2.317 21,704 +0.02(+0.68%)
Mar 07, 2008 2.227 2.313 2.211 2.301 25,519 +0.10(+4.46%)
Mar 06, 2008 2.341 2.372 2.195 2.203 65,795 -0.13(-5.41%)
Mar 05, 2008 2.361 2.396 2.321 2.329 50,742 -0.06(-2.63%)
Mar 04, 2008 2.384 2.392 2.361 2.392 15,123 +0.01(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.