Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 1.389 1.416 1.389 1.416 3,330 +0.00(+0.28%)
Mar 30, 2010 1.404 1.412 1.357 1.412 7,954 -0.00(-0.28%)
Mar 29, 2010 1.396 1.416 1.396 1.416 2,000 +0.01(+0.79%)
Mar 26, 2010 1.396 1.416 1.396 1.405 5,673 +0.00(+0.33%)
Mar 25, 2010 1.424 1.424 1.396 1.400 16,396 -0.03(-1.93%)
Mar 24, 2010 1.428 1.432 1.424 1.428 4,166 -0.04(-2.42%)
Mar 23, 2010 1.459 1.463 1.459 1.463 686 +0.06(+3.91%)
Mar 22, 2010 1.369 1.408 1.369 1.408 5,846 +0.06(+4.07%)
Mar 19, 2010 1.341 1.416 1.341 1.353 3,945 -0.06(-4.44%)
Mar 18, 2010 1.361 1.416 1.361 1.416 6,355 +0.04(+3.15%)
Mar 17, 2010 1.353 1.377 1.259 1.373 28,730 -0.02(-1.41%)
Mar 16, 2010 1.393 1.393 1.385 1.393 2,735 -0.00(-0.28%)
Mar 15, 2010 1.381 1.463 1.357 1.396 26,374 -0.04(-2.59%)
Mar 12, 2010 1.428 1.440 1.416 1.434 9,405 +0.01(+0.67%)
Mar 11, 2010 1.424 1.424 1.424 1.424 3,304 +0.02(+1.12%)
Mar 10, 2010 1.420 1.426 1.385 1.408 21,475 -0.01(-0.83%)
Mar 09, 2010 1.400 1.424 1.369 1.420 10,969 -0.01(-0.55%)
Mar 08, 2010 1.420 1.428 1.420 1.428 5,084 +0.01(+0.83%)
Mar 05, 2010 1.416 1.432 1.416 1.416 2,287 +0.00(+0.28%)
Mar 04, 2010 1.404 1.416 1.400 1.412 4,829 +0.02(+1.12%)
Mar 03, 2010 1.416 1.416 1.397 1.397 2,542 -0.02(-1.66%)
Mar 02, 2010 1.412 1.432 1.412 1.420 10,930 +0.00(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.