Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	8.958	8.986	8.918	8.918	9,761	-0.10(-1.14%)
Mar 30, 2017	8.995	9.021	8.967	9.021	3,243	+0.10(+1.15%)
Mar 29, 2017	8.781	8.918	8.781	8.918	13,215	+0.21(+2.46%)
Mar 28, 2017	8.942	8.942	8.695	8.704	2,561	-0.02(-0.20%)
Mar 27, 2017	8.944	8.944	8.687	8.721	26,660	-0.22(-2.49%)
Mar 24, 2017	9.045	9.045	8.944	8.944	4,892	-0.12(-1.32%)
Mar 23, 2017	8.959	9.089	8.867	9.063	5,440	-0.04(-0.47%)
Mar 22, 2017	9.014	9.180	8.986	9.106	9,811	-0.11(-1.21%)
Mar 21, 2017	9.457	9.457	9.175	9.218	7,802	-0.28(-2.97%)
Mar 20, 2017	9.414	9.500	9.414	9.500	15,199	+0.15(+1.56%)
Mar 17, 2017	9.337	9.534	9.135	9.354	17,164	-0.16(-1.71%)
Mar 16, 2017	9.371	9.525	9.243	9.517	32,656	+0.22(+2.39%)
Mar 15, 2017	8.858	9.414	8.858	9.294	34,420	+0.18(+1.97%)
Mar 14, 2017	9.080	9.320	8.901	9.115	81,149	+0.05(+0.57%)
Mar 13, 2017	7.292	9.157	7.292	9.063	171,199	+1.76(+24.15%)
Mar 10, 2017	7.454	7.531	7.300	7.300	9,485	-0.15(-2.07%)
Mar 09, 2017	7.360	7.514	7.360	7.454	6,072	-0.07(-0.90%)
Mar 08, 2017	7.403	7.566	7.338	7.522	6,392	+0.07(+0.91%)
Mar 07, 2017	7.335	7.626	7.278	7.454	6,816	-0.07(-0.91%)
Mar 06, 2017	7.471	7.779	7.377	7.523	17,968	-0.26(-3.30%)
Mar 03, 2017	7.600	7.780	7.574	7.780	16,580	+0.21(+2.71%)
Mar 02, 2017	7.352	7.600	7.335	7.574	21,826	+0.22(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.