Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		9.556	9.556	9.556	0	-0.32(-3.24%)
Mar 28, 2018	10.22	10.82	9.876	9.876	62,864	-0.83(-7.72%)
Mar 27, 2018	10.90	10.90	10.22	10.70	9,777	+0.08(+0.75%)
Mar 26, 2018	10.93	10.96	10.36	10.62	10,306	-0.13(-1.24%)
Mar 23, 2018	10.27	10.76	10.27	10.76	2,883	+0.53(+5.22%)
Mar 22, 2018	10.80	10.83	10.03	10.22	55,307	-0.51(-4.72%)
Mar 21, 2018	11.11	11.11	9.690	10.73	37,852	-0.03(-0.25%)
Mar 20, 2018	10.36	10.76	10.36	10.76	980	+0.40(+3.86%)
Mar 19, 2018	10.27	10.83	10.11	10.36	12,523	+0.04(+0.43%)
Mar 16, 2018	10.96	10.96	10.27	10.31	23,915	-0.44(-4.13%)
Mar 15, 2018	10.99	11.18	10.76	10.76	9,234	-0.20(-1.87%)
Mar 14, 2018	10.94	11.13	10.87	10.96	3,641	-0.01(-0.08%)
Mar 13, 2018	11.19	11.32	10.95	10.97	3,974	-0.21(-1.85%)
Mar 12, 2018	10.91	11.25	10.91	11.18	7,668	+0.09(+0.82%)
Mar 09, 2018	11.03	11.22	10.76	11.09	2,898	+0.07(+0.67%)
Mar 08, 2018	10.93	11.02	10.69	11.01	8,981	+0.34(+3.23%)
Mar 07, 2018	10.84	10.97	10.59	10.67	15,216	-0.04(-0.41%)
Mar 06, 2018	10.91	10.91	10.77	10.71	6,424	-0.20(-1.80%)
Mar 05, 2018	10.68	10.93	10.68	10.91	18,450	+0.15(+1.41%)
Mar 02, 2018	10.75	10.80	10.48	10.76	7,576	+0.08(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.