Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		10.75	10.75	10.75	0	-0.36(-3.24%)
Mar 28, 2018	11.50	12.17	11.11	11.11	55,884	-0.93(-7.72%)
Mar 27, 2018	12.26	12.26	11.50	12.04	8,692	+0.09(+0.75%)
Mar 26, 2018	12.30	12.33	11.66	11.95	9,162	-0.15(-1.24%)
Mar 23, 2018	11.55	12.10	11.55	12.10	2,563	+0.60(+5.22%)
Mar 22, 2018	12.15	12.18	11.28	11.50	49,166	-0.57(-4.72%)
Mar 21, 2018	12.50	12.50	10.90	12.07	33,649	-0.03(-0.25%)
Mar 20, 2018	11.65	12.10	11.65	12.10	872	+0.45(+3.86%)
Mar 19, 2018	11.55	12.18	11.37	11.65	11,133	+0.05(+0.43%)
Mar 16, 2018	12.33	12.33	11.55	11.60	21,260	-0.50(-4.13%)
Mar 15, 2018	12.36	12.58	12.10	12.10	8,209	-0.23(-1.87%)
Mar 14, 2018	12.31	12.52	12.23	12.33	3,237	-0.01(-0.08%)
Mar 13, 2018	12.59	12.73	12.32	12.34	3,533	-0.23(-1.85%)
Mar 12, 2018	12.27	12.65	12.27	12.57	6,817	+0.10(+0.82%)
Mar 09, 2018	12.41	12.62	12.10	12.47	2,577	+0.08(+0.67%)
Mar 08, 2018	12.29	12.40	12.02	12.39	7,984	+0.39(+3.23%)
Mar 07, 2018	12.19	12.34	11.91	12.00	13,527	-0.05(-0.41%)
Mar 06, 2018	12.27	12.27	12.11	12.05	5,711	-0.22(-1.80%)
Mar 05, 2018	12.01	12.29	12.01	12.27	16,402	+0.17(+1.41%)
Mar 02, 2018	12.09	12.15	11.79	12.10	6,735	+0.09(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.