Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	10.65	10.65	10.36	10.44	747	-0.18(-1.72%)
Mar 28, 2019	10.22	10.63	10.22	10.63	1,315	-0.05(-0.48%)
Mar 27, 2019	10.31	10.75	10.30	10.68	6,007	-0.08(-0.77%)
Mar 26, 2019	10.92	11.17	10.02	10.76	2,345	+0.47(+4.54%)
Mar 25, 2019	9.835	10.29	9.742	10.29	7,728	+0.27(+2.71%)
Mar 22, 2019	10.11	10.22	9.873	10.02	4,483	+0.05(+0.47%)
Mar 21, 2019	9.979	10.21	9.798	9.976	3,950	-0.19(-1.83%)
Mar 20, 2019	9.676	10.16	9.676	10.16	4,200	+0.24(+2.45%)
Mar 19, 2019	10.30	10.30	9.545	9.919	14,329	+0.06(+0.57%)
Mar 18, 2019	9.816	10.80	9.779	9.863	4,651	+0.16(+1.64%)
Mar 15, 2019	10.07	10.07	9.704	9.704	7,046	+0.00(+0.00%)
Mar 14, 2019	9.929	10.12	9.695	9.704	10,303	-0.05(-0.48%)
Mar 13, 2019	9.685	9.862	9.685	9.751	2,582	+0.13(+1.40%)
Mar 12, 2019	9.423	9.929	9.423	9.616	3,819	-0.07(-0.71%)
Mar 11, 2019	9.910	9.910	9.685	9.685	595	+0.05(+0.49%)
Mar 08, 2019	9.470	9.638	9.470	9.638	1,708	+0.08(+0.88%)
Mar 07, 2019	9.460	9.554	9.376	9.554	7,875	+0.09(+0.99%)
Mar 06, 2019	9.543	9.543	9.451	9.460	1,908	-0.01(-0.15%)
Mar 05, 2019	9.460	9.507	9.429	9.475	5,303	+0.02(+0.25%)
Mar 04, 2019	9.460	9.460	9.320	9.451	1,225	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.