Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.687 6.736 6.593 6.736 16,028 +0.08(+1.19%)
Mar 30, 2023 6.642 6.682 6.508 6.657 11,446 +0.05(+0.71%)
Mar 29, 2023 6.593 6.642 6.575 6.610 15,626 +0.07(+1.02%)
Mar 28, 2023 6.424 6.568 6.424 6.543 20,597 +0.08(+1.30%)
Mar 27, 2023 6.166 6.642 6.142 6.459 43,788 +0.36(+5.93%)
Mar 24, 2023 5.998 6.109 5.953 6.097 15,003 +0.14(+2.41%)
Mar 23, 2023 5.879 6.097 5.879 5.953 18,166 +0.13(+2.21%)
Mar 22, 2023 5.864 5.864 5.799 5.824 4,902 -0.04(-0.68%)
Mar 21, 2023 5.978 6.197 5.849 5.864 16,016 -0.01(-0.25%)
Mar 20, 2023 5.983 6.041 5.854 5.879 5,608 -0.02(-0.34%)
Mar 17, 2023 6.171 6.171 5.899 5.899 15,185 -0.26(-4.26%)
Mar 16, 2023 5.938 6.251 5.854 6.161 65,404 +0.23(+3.93%)
Mar 15, 2023 5.770 5.933 5.770 5.928 7,428 +0.10(+1.70%)
Mar 14, 2023 5.834 5.933 5.785 5.829 11,723 +0.03(+0.51%)
Mar 13, 2023 5.656 5.849 5.656 5.799 9,699 +0.10(+1.74%)
Mar 10, 2023 5.740 5.904 5.673 5.700 10,541 -0.12(-2.13%)
Mar 09, 2023 5.943 5.943 5.727 5.824 28,504 -0.07(-1.18%)
Mar 08, 2023 5.695 5.896 5.682 5.894 11,027 +0.37(+6.64%)
Mar 07, 2023 5.720 5.720 5.527 5.527 15,806 -0.04(-0.80%)
Mar 06, 2023 5.433 5.636 5.403 5.571 21,328 +0.11(+2.00%)
Mar 03, 2023 5.472 5.557 5.423 5.462 9,027 +0.02(+0.46%)
Mar 02, 2023 5.587 5.654 5.438 5.438 8,142 -0.14(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.