Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	13.34	13.44	13.15	13.44	8,032	+0.16(+1.19%)
Mar 30, 2023	13.25	13.33	12.99	13.28	5,736	+0.09(+0.71%)
Mar 29, 2023	13.15	13.25	13.12	13.19	7,831	+0.13(+1.02%)
Mar 28, 2023	12.82	13.11	12.82	13.06	10,322	+0.17(+1.30%)
Mar 27, 2023	12.30	13.25	12.26	12.89	21,944	+0.72(+5.93%)
Mar 24, 2023	11.97	12.19	11.88	12.17	7,519	+0.29(+2.42%)
Mar 23, 2023	11.73	12.17	11.73	11.88	9,104	+0.26(+2.21%)
Mar 22, 2023	11.70	11.70	11.57	11.62	2,456	-0.08(-0.68%)
Mar 21, 2023	11.93	12.36	11.67	11.70	8,026	-0.03(-0.25%)
Mar 20, 2023	11.94	12.05	11.68	11.73	2,810	-0.04(-0.34%)
Mar 17, 2023	12.31	12.31	11.77	11.77	7,610	-0.52(-4.26%)
Mar 16, 2023	11.85	12.47	11.68	12.29	32,778	+0.46(+3.93%)
Mar 15, 2023	11.51	11.84	11.51	11.83	3,722	+0.20(+1.70%)
Mar 14, 2023	11.64	11.84	11.54	11.63	5,875	+0.06(+0.51%)
Mar 13, 2023	11.29	11.67	11.29	11.57	4,861	+0.20(+1.74%)
Mar 10, 2023	11.45	11.78	11.32	11.37	5,282	-0.25(-2.13%)
Mar 09, 2023	11.86	11.86	11.43	11.62	14,285	-0.14(-1.18%)
Mar 08, 2023	11.36	11.77	11.34	11.76	5,526	+0.73(+6.64%)
Mar 07, 2023	11.41	11.41	11.03	11.03	7,921	-0.09(-0.80%)
Mar 06, 2023	10.84	11.25	10.78	11.12	10,688	+0.22(+2.00%)
Mar 03, 2023	10.92	11.09	10.82	10.90	4,524	+0.05(+0.46%)
Mar 02, 2023	11.15	11.28	10.85	10.85	4,080	-0.29(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.