Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	18.89	18.90	18.23	18.49	72,567	-0.21(-1.13%)
Mar 30, 2021	17.90	19.00	17.90	18.71	36,724	+0.92(+5.17%)
Mar 29, 2021	18.53	18.69	17.69	17.79	32,441	-0.72(-3.87%)
Mar 26, 2021	18.52	18.74	18.01	18.50	19,674	+0.17(+0.92%)
Mar 25, 2021	17.93	18.48	17.78	18.33	28,909	+0.47(+2.62%)
Mar 24, 2021	18.11	18.65	17.87	17.87	39,958	-0.11(-0.59%)
Mar 23, 2021	18.59	18.97	17.93	17.97	77,093	-0.80(-4.29%)
Mar 22, 2021	19.77	19.77	18.72	18.78	46,167	-0.90(-4.58%)
Mar 19, 2021	19.98	20.15	19.32	19.68	139,414	+0.02(+0.09%)
Mar 18, 2021	20.15	20.49	19.59	19.66	104,718	-0.60(-2.97%)
Mar 17, 2021	21.14	21.27	20.09	20.26	80,877	-1.01(-4.74%)
Mar 16, 2021	20.75	21.27	20.16	21.27	68,699	+0.65(+3.13%)
Mar 15, 2021	20.33	20.72	20.27	20.62	43,014	+0.13(+0.64%)
Mar 12, 2021	20.50	20.66	20.07	20.49	40,721	+0.04(+0.17%)
Mar 11, 2021	20.04	20.61	19.32	20.46	44,872	+0.70(+3.56%)
Mar 10, 2021	19.59	20.05	19.46	19.75	34,295	+0.43(+2.23%)
Mar 09, 2021	19.45	20.11	19.09	19.32	38,557	+0.20(+1.06%)
Mar 08, 2021	18.80	19.66	18.56	19.12	38,220	+0.32(+1.68%)
Mar 05, 2021	18.47	18.80	18.02	18.80	30,143	+0.57(+3.13%)
Mar 04, 2021	18.57	18.57	17.81	18.23	45,285	-0.33(-1.75%)
Mar 03, 2021	19.18	19.31	18.40	18.56	39,958	-0.59(-3.08%)
Mar 02, 2021	18.32	19.65	17.86	19.15	98,304	+0.81(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.