Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	11.32	11.54	11.32	11.47	1,574	+0.27(+2.43%)
Mar 30, 2005	11.35	11.35	11.19	11.19	1,001	-0.22(-1.96%)
Mar 29, 2005	11.53	11.74	11.27	11.42	8,233	+0.24(+2.12%)
Mar 28, 2005	11.18	11.18	11.18	11.18	267	-0.18(-1.56%)
Mar 24, 2005	11.57	11.57	11.30	11.36	861	-0.03(-0.25%)
Mar 23, 2005	11.61	11.61	11.20	11.39	1,661	-0.23(-1.96%)
Mar 22, 2005	11.35	11.61	11.35	11.61	5,624	+0.27(+2.40%)
Mar 21, 2005	11.35	11.35	11.24	11.34	1,288	+0.01(+0.10%)
Mar 18, 2005	11.21	11.35	11.21	11.33	2,289	-0.03(-0.22%)
Mar 17, 2005	11.35	11.35	11.28	11.35	1,210	+0.00(+0.00%)
Mar 16, 2005	11.31	11.35	11.31	11.35	2,289	+0.10(+0.93%)
Mar 15, 2005	11.12	11.38	10.98	11.25	11,449	+0.17(+1.51%)
Mar 14, 2005	11.06	11.08	11.06	11.08	930	-0.10(-0.87%)
Mar 11, 2005	11.18	11.18	11.18	11.18	1,717	+0.04(+0.37%)
Mar 10, 2005	11.18	11.18	11.13	11.14	2,361	+0.07(+0.64%)
Mar 09, 2005	11.07	11.14	11.00	11.07	7,744	-0.01(-0.06%)
Mar 08, 2005	11.02	11.07	10.98	11.07	1,946	+0.06(+0.51%)
Mar 07, 2005	11.03	11.07	11.02	11.02	3,369	-0.15(-1.31%)
Mar 04, 2005	11.17	11.17	10.90	11.17	10,868	+0.16(+1.47%)
Mar 03, 2005	10.66	11.00	10.66	11.00	1,860	+0.18(+1.67%)
Mar 02, 2005	10.90	11.00	10.82	10.82	11,659	-0.08(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.