Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	9.586	9.586	9.328	9.419	1,197	+0.20(+2.12%)
Mar 28, 2008	9.223	9.223	9.223	9.223	530	-0.19(-2.00%)
Mar 27, 2008	9.503	9.503	9.363	9.412	2,132	+0.10(+1.05%)
Mar 26, 2008	9.174	9.607	9.174	9.314	2,003	-0.82(-8.07%)
Mar 25, 2008	9.188	10.13	9.153	10.13	10,801	+0.89(+9.68%)
Mar 24, 2008	9.076	9.237	9.076	9.237	838	+0.15(+1.69%)
Mar 21, 2008	9.083	9.083	9.083	9.083	0	+0.00(+0.00%)
Mar 20, 2008	9.083	9.083	9.083	9.083	0	+0.00(+0.00%)
Mar 19, 2008	9.083	9.083	9.083	9.083	143	-0.24(-2.55%)
Mar 18, 2008	9.447	9.447	9.090	9.321	981	+0.38(+4.22%)
Mar 17, 2008	8.741	9.048	8.741	8.944	1,396	-0.04(-0.47%)
Mar 14, 2008	9.006	9.370	8.979	8.986	1,788	-0.10(-1.08%)
Mar 13, 2008	8.713	9.377	8.713	9.083	13,749	+0.38(+4.33%)
Mar 12, 2008	8.818	9.006	8.661	8.706	7,566	+0.00(+0.00%)
Mar 11, 2008	9.195	9.195	8.643	8.706	42,160	-0.29(-3.19%)
Mar 10, 2008	9.356	9.503	8.587	8.992	9,523	+0.08(+0.94%)
Mar 07, 2008	9.391	9.391	8.825	8.909	13,295	-0.48(-5.13%)
Mar 06, 2008	9.188	9.496	9.153	9.391	2,719	-0.04(-0.44%)
Mar 05, 2008	9.503	9.565	9.244	9.433	2,571	+0.01(+0.07%)
Mar 04, 2008	9.691	9.698	9.426	9.426	572	-0.24(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.