Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	9.604	10.36	9.268	9.959	44,039	+0.05(+0.46%)
Mar 30, 2020	10.18	10.82	9.804	9.913	29,066	-0.27(-2.68%)
Mar 27, 2020	10.91	11.06	10.19	10.19	25,202	-1.01(-9.01%)
Mar 26, 2020	10.82	11.20	10.60	11.19	43,326	+0.58(+5.48%)
Mar 25, 2020	11.19	11.29	10.42	10.61	33,379	-0.45(-4.03%)
Mar 24, 2020	10.96	11.18	10.27	11.06	40,736	+0.61(+5.83%)
Mar 23, 2020	10.39	10.79	9.614	10.45	54,255	-0.08(-0.78%)
Mar 20, 2020	9.977	10.53	9.368	10.53	50,074	+0.49(+4.89%)
Mar 19, 2020	9.568	11.81	9.296	10.04	63,301	+0.52(+5.44%)
Mar 18, 2020	10.29	10.68	9.336	9.523	51,774	-1.07(-10.08%)
Mar 17, 2020	9.968	10.66	9.184	10.59	53,184	+0.57(+5.68%)
Mar 16, 2020	9.540	10.02	8.909	10.02	46,271	-0.01(-0.09%)
Mar 13, 2020	10.35	11.06	9.843	10.03	37,304	+0.17(+1.72%)
Mar 12, 2020	10.39	10.73	9.629	9.861	70,643	-0.93(-8.58%)
Mar 11, 2020	10.90	11.36	10.72	10.79	26,540	-0.37(-3.35%)
Mar 10, 2020	11.11	11.28	10.53	11.16	41,162	+0.24(+2.20%)
Mar 09, 2020	11.12	11.34	10.89	10.92	41,120	-0.77(-6.62%)
Mar 06, 2020	11.47	11.87	11.47	11.69	36,068	+0.07(+0.61%)
Mar 05, 2020	12.70	12.98	11.59	11.62	50,806	-1.09(-8.61%)
Mar 04, 2020	12.90	12.90	11.88	12.72	48,738	+0.12(+0.99%)
Mar 03, 2020	12.22	13.03	11.92	12.59	49,929	+0.29(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.