Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	19.10	19.44	18.07	18.16	22,621	-0.94(-4.93%)
Mar 30, 2022	20.17	20.23	19.09	19.10	25,076	-0.88(-4.43%)
Mar 29, 2022	19.39	20.42	19.39	19.99	34,692	+0.99(+5.20%)
Mar 28, 2022	19.37	19.61	18.57	19.00	51,075	-0.24(-1.22%)
Mar 25, 2022	19.40	19.74	19.11	19.23	30,284	+0.01(+0.05%)
Mar 24, 2022	19.08	19.58	18.51	19.22	27,730	+0.16(+0.84%)
Mar 23, 2022	19.93	20.09	19.00	19.06	36,616	-0.88(-4.43%)
Mar 22, 2022	20.02	20.02	19.24	19.95	31,079	+0.28(+1.44%)
Mar 21, 2022	20.45	20.72	19.62	19.67	51,805	-1.05(-5.05%)
Mar 18, 2022	19.27	20.78	19.27	20.71	84,298	+1.44(+7.46%)
Mar 17, 2022	19.24	19.37	18.72	19.27	23,794	+0.14(+0.73%)
Mar 16, 2022	18.57	19.46	18.15	19.13	44,302	+0.70(+3.80%)
Mar 15, 2022	17.48	18.50	17.48	18.43	843,682	+1.17(+6.76%)
Mar 14, 2022	17.34	18.05	17.03	17.27	26,317	-0.10(-0.59%)
Mar 11, 2022	18.78	18.78	17.37	17.37	24,456	-0.92(-5.01%)
Mar 10, 2022	18.46	18.46	17.77	18.28	25,241	-0.28(-1.51%)
Mar 09, 2022	18.76	19.15	18.33	18.56	17,316	+0.65(+3.65%)
Mar 08, 2022	17.58	18.46	17.26	17.91	28,134	+0.52(+3.01%)
Mar 07, 2022	18.69	18.69	17.22	17.39	35,606	-1.30(-6.95%)
Mar 04, 2022	19.28	19.29	18.49	18.69	46,053	-1.02(-5.17%)
Mar 03, 2022	20.01	20.05	19.57	19.70	15,332	-0.42(-2.09%)
Mar 02, 2022	19.15	20.35	19.15	20.12	20,922	+1.33(+7.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.