Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	18.96	19.50	18.62	18.74	6,215	-0.28(-1.48%)
Mar 30, 2023	18.97	19.26	18.96	19.02	10,529	+0.29(+1.56%)
Mar 29, 2023	18.60	18.96	18.60	18.73	2,759	-0.14(-0.72%)
Mar 28, 2023	18.67	19.03	18.67	18.86	5,869	-0.06(-0.31%)
Mar 27, 2023	19.03	19.07	18.61	18.92	5,211	-0.49(-2.51%)
Mar 24, 2023	19.80	19.80	19.02	19.41	9,129	-0.72(-3.58%)
Mar 23, 2023	20.64	20.89	19.80	20.13	4,633	-0.38(-1.85%)
Mar 22, 2023	21.05	21.05	19.80	20.51	26,768	-0.70(-3.30%)
Mar 21, 2023	21.65	22.02	20.92	21.21	8,880	-0.53(-2.42%)
Mar 20, 2023	20.92	21.82	20.85	21.73	20,850	+1.23(+5.98%)
Mar 17, 2023	19.45	21.63	19.45	20.51	68,873	+0.72(+3.66%)
Mar 16, 2023	19.21	19.78	19.21	19.78	4,355	+0.61(+3.18%)
Mar 15, 2023	18.51	19.20	18.51	19.17	9,782	+0.32(+1.69%)
Mar 14, 2023	18.54	19.15	18.29	18.85	7,508	+0.69(+3.78%)
Mar 13, 2023	19.08	19.08	18.09	18.17	7,585	-0.45(-2.44%)
Mar 10, 2023	18.72	19.18	18.04	18.62	6,605	-0.48(-2.53%)
Mar 09, 2023	19.14	19.21	18.55	19.11	5,573	-0.14(-0.70%)
Mar 08, 2023	19.23	19.54	18.59	19.24	8,738	+0.38(+2.00%)
Mar 07, 2023	19.04	19.63	18.63	18.86	5,706	-0.14(-0.76%)
Mar 06, 2023	19.63	19.70	18.95	19.01	7,429	-0.80(-4.05%)
Mar 03, 2023	19.69	20.13	18.96	19.81	9,507	+0.19(+0.99%)
Mar 02, 2023	20.15	20.15	19.57	19.62	4,890	-0.55(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.