Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	37.23	38.32	36.84	37.30	16,331	-0.13(-0.35%)
Mar 27, 2024	36.67	38.40	36.58	37.43	33,329	+0.81(+2.21%)
Mar 26, 2024	35.83	37.72	35.65	36.62	28,563	+0.94(+2.63%)
Mar 25, 2024	35.15	36.58	34.41	35.68	39,343	+0.28(+0.79%)
Mar 22, 2024	34.67	35.82	34.56	35.40	32,251	+0.65(+1.86%)
Mar 21, 2024	34.16	34.82	33.87	34.75	24,948	+0.91(+2.68%)
Mar 20, 2024	33.74	33.87	33.39	33.85	38,198	+0.48(+1.43%)
Mar 19, 2024	32.31	33.44	31.24	33.37	30,670	+0.91(+2.79%)
Mar 18, 2024	33.86	34.41	32.46	32.46	29,323	-1.39(-4.12%)
Mar 15, 2024	34.35	35.12	33.86	33.86	48,827	-0.37(-1.08%)
Mar 14, 2024	34.55	34.68	33.52	34.23	15,772	-0.25(-0.72%)
Mar 13, 2024	33.55	34.96	33.49	34.47	19,856	+0.42(+1.23%)
Mar 12, 2024	34.78	35.48	33.29	34.06	22,030	-0.50(-1.44%)
Mar 11, 2024	35.76	35.76	34.42	34.55	18,744	-1.39(-3.88%)
Mar 08, 2024	35.36	36.34	35.14	35.95	24,767	+1.02(+2.91%)
Mar 07, 2024	36.01	36.12	34.41	34.93	23,243	-1.48(-4.07%)
Mar 06, 2024	36.11	37.81	35.50	36.42	41,139	+0.60(+1.67%)
Mar 05, 2024	35.56	36.11	34.14	35.82	40,958	+0.24(+0.67%)
Mar 04, 2024	34.91	36.12	33.96	35.58	24,300	+0.23(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.