Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	6.079	6.653	6.050	6.519	33,207	+0.35(+5.71%)
Mar 28, 2008	6.142	6.436	6.100	6.167	8,830	+0.02(+0.27%)
Mar 27, 2008	6.327	6.402	6.075	6.151	14,066	-0.19(-3.04%)
Mar 26, 2008	6.452	6.452	6.343	6.343	8,607	+0.00(+0.03%)
Mar 25, 2008	6.410	6.427	6.318	6.342	3,102	-0.07(-1.07%)
Mar 24, 2008	6.402	6.469	6.243	6.410	16,234	-0.08(-1.23%)
Mar 21, 2008	6.486	6.503	6.167	6.490	35,713	+0.00(+0.00%)
Mar 20, 2008	6.486	6.503	6.167	6.490	35,713	+0.05(+0.85%)
Mar 19, 2008	6.486	6.536	6.394	6.436	11,611	+0.15(+2.40%)
Mar 18, 2008	6.486	6.486	6.100	6.285	18,765	-0.23(-3.47%)
Mar 17, 2008	6.285	6.938	6.193	6.511	15,358	+0.13(+1.97%)
Mar 14, 2008	6.411	6.411	6.302	6.385	4,463	-0.09(-1.42%)
Mar 13, 2008	6.369	6.704	6.293	6.478	25,628	+0.07(+1.05%)
Mar 12, 2008	6.595	6.595	6.369	6.410	24,773	-0.29(-4.38%)
Mar 11, 2008	6.712	6.738	6.578	6.704	15,160	-0.08(-1.23%)
Mar 10, 2008	7.248	7.332	6.762	6.788	17,347	-0.40(-5.59%)
Mar 07, 2008	7.098	7.332	6.871	7.190	20,473	-0.04(-0.58%)
Mar 06, 2008	7.221	7.232	7.131	7.232	4,038	-0.11(-1.48%)
Mar 05, 2008	7.332	7.341	7.290	7.341	596	+0.09(+1.27%)
Mar 04, 2008	7.148	7.292	7.148	7.248	3,204	-0.07(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.