Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	8.206	8.206	7.313	8.060	21,569	-0.10(-1.26%)
Mar 27, 2013	8.386	8.386	8.163	8.163	349	-0.23(-2.76%)
Mar 26, 2013	8.240	8.395	8.240	8.395	2,818	+0.03(+0.41%)
Mar 25, 2013	8.369	8.369	8.343	8.360	7,465	-0.01(-0.10%)
Mar 22, 2013	8.360	8.379	8.077	8.369	4,720	+0.06(+0.72%)
Mar 21, 2013	8.498	8.498	8.266	8.309	11,201	-0.18(-2.12%)
Mar 20, 2013	8.579	8.579	8.420	8.489	2,743	+0.03(+0.41%)
Mar 19, 2013	8.475	8.515	8.455	8.455	2,164	-0.06(-0.71%)
Mar 18, 2013	8.506	8.532	8.446	8.515	5,653	+0.06(+0.71%)
Mar 15, 2013	8.584	8.584	8.271	8.455	7,802	-0.26(-2.96%)
Mar 14, 2013	8.747	8.747	8.369	8.712	2,143	-0.03(-0.39%)
Mar 13, 2013	8.283	8.747	8.266	8.747	14,657	+0.30(+3.49%)
Mar 12, 2013	8.360	8.661	8.275	8.451	2,381	-0.01(-0.14%)
Mar 11, 2013	8.472	8.558	8.429	8.463	7,892	-0.21(-2.38%)
Mar 08, 2013	8.669	8.669	8.592	8.669	1,281	+0.01(+0.10%)
Mar 07, 2013	8.584	8.747	8.584	8.661	13,270	+0.12(+1.46%)
Mar 06, 2013	8.463	8.536	8.438	8.536	1,038	-0.07(-0.85%)
Mar 05, 2013	8.541	8.609	8.541	8.609	815	+0.06(+0.70%)
Mar 04, 2013	8.596	8.626	8.549	8.549	1,027	-0.10(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.