Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	9.150	9.287	8.987	9.279	19,397	+0.14(+1.50%)
Mar 28, 2014	9.262	9.262	9.021	9.142	4,923	+0.00(+0.00%)
Mar 27, 2014	9.021	9.154	9.021	9.142	4,362	+0.08(+0.85%)
Mar 26, 2014	9.124	9.348	9.064	9.064	11,551	-0.19(-2.04%)
Mar 25, 2014	9.168	9.330	9.124	9.253	4,544	-0.08(-0.83%)
Mar 24, 2014	9.184	9.331	9.142	9.330	1,316	+0.22(+2.45%)
Mar 21, 2014	9.442	9.442	9.107	9.107	16,157	-0.33(-3.55%)
Mar 20, 2014	9.399	9.485	9.382	9.442	10,419	-0.03(-0.29%)
Mar 19, 2014	9.442	9.554	8.996	9.469	38,742	-0.02(-0.25%)
Mar 18, 2014	9.425	9.493	9.400	9.493	1,963	-0.08(-0.81%)
Mar 17, 2014	9.365	9.648	9.314	9.571	7,432	+0.14(+1.46%)
Mar 14, 2014	9.382	9.442	9.382	9.433	1,476	-0.02(-0.18%)
Mar 13, 2014	9.579	9.579	9.322	9.451	3,229	-0.13(-1.39%)
Mar 12, 2014	9.520	9.657	9.520	9.584	6,640	-0.04(-0.40%)
Mar 11, 2014	9.742	9.863	9.511	9.622	15,996	-0.03(-0.27%)
Mar 10, 2014	9.811	9.811	9.588	9.648	8,842	-0.06(-0.62%)
Mar 07, 2014	9.545	9.863	9.545	9.708	9,850	+0.05(+0.53%)
Mar 06, 2014	9.785	9.930	9.644	9.657	11,238	-0.15(-1.57%)
Mar 05, 2014	10.08	10.08	9.811	9.811	3,827	-0.24(-2.39%)
Mar 04, 2014	9.863	10.06	9.863	10.05	6,691	+0.29(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.