Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	9.940	10.33	9.940	10.17	24,232	+0.02(+0.19%)
Mar 28, 2019	10.30	10.30	9.923	10.15	4,304	+0.12(+1.18%)
Mar 27, 2019	10.21	10.21	9.940	10.03	2,416	+0.22(+2.27%)
Mar 26, 2019	10.36	10.36	9.811	9.811	1,864	-0.47(-4.59%)
Mar 25, 2019	10.27	10.28	10.27	10.28	503	+0.33(+3.28%)
Mar 22, 2019	9.948	10.34	9.665	9.957	18,174	-0.13(-1.28%)
Mar 21, 2019	10.15	10.15	9.869	10.09	7,041	+0.42(+4.35%)
Mar 20, 2019	10.17	10.17	9.665	9.665	20,768	-0.31(-3.10%)
Mar 19, 2019	10.44	10.44	9.957	9.974	32,085	+0.05(+0.52%)
Mar 18, 2019	10.50	10.50	9.871	9.923	14,406	-0.71(-6.70%)
Mar 15, 2019	9.390	10.84	9.390	10.63	70,250	+1.36(+14.72%)
Mar 14, 2019	9.957	10.01	9.270	9.270	23,504	-0.20(-2.09%)
Mar 13, 2019	9.923	9.923	9.468	9.468	1,202	-0.15(-1.52%)
Mar 12, 2019	9.433	10.07	9.433	9.614	10,945	-0.07(-0.71%)
Mar 11, 2019	10.05	10.09	9.613	9.682	5,501	-0.24(-2.42%)
Mar 08, 2019	10.05	10.05	9.661	9.923	8,854	+0.21(+2.12%)
Mar 07, 2019	9.828	10.16	9.717	9.717	694	-0.36(-3.58%)
Mar 06, 2019	9.794	10.15	9.614	10.08	2,020	+0.14(+1.38%)
Mar 05, 2019	10.38	10.38	9.940	9.940	1,681	-0.22(-2.20%)
Mar 04, 2019	10.08	10.16	9.621	10.16	1,625	+0.10(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.