Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	0.6750	0.7000	0.6350	0.7000	18,000	+0.00(+0.00%)
Mar 28, 2002	0.6750	0.7000	0.6350	0.7000	18,000	+0.00(+0.00%)
Mar 27, 2002	0.6300	0.7000	0.6300	0.7000	1,400	+0.05(+7.69%)
Mar 26, 2002	0.6900	0.6900	0.6500	0.6500	9,200	+0.03(+4.00%)
Mar 25, 2002	0.6000	0.6250	0.6000	0.6250	2,400	+0.03(+4.17%)
Mar 22, 2002	0.6000	0.6000	0.6000	0.6000	200	+0.00(+0.00%)
Mar 21, 2002	0.6000	0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Mar 20, 2002	0.6000	0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Mar 19, 2002	0.6000	0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Mar 18, 2002	0.6250	0.6250	0.6000	0.6000	1,000	-0.01(-1.64%)
Mar 15, 2002	0.6100	0.6100	0.6100	0.6100	0	+0.00(+0.00%)
Mar 14, 2002	0.6100	0.6100	0.6100	0.6100	0	+0.00(+0.00%)
Mar 13, 2002	0.6100	0.6100	0.6100	0.6100	0	+0.00(+0.00%)
Mar 12, 2002	0.6000	0.6100	0.6000	0.6100	3,000	+0.01(+1.67%)
Mar 11, 2002	0.6000	0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Mar 08, 2002	0.6000	0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Mar 07, 2002	0.6000	0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Mar 06, 2002	0.6000	0.6000	0.6000	0.6000	200	-0.03(-4.00%)
Mar 05, 2002	0.6250	0.6250	0.6250	0.6250	0	+0.00(+0.00%)
Mar 04, 2002	0.6250	0.6250	0.6250	0.6250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.