Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	43.43	44.54	43.00	44.09	158,385	+0.30(+0.69%)
Mar 30, 2015	43.50	43.50	42.23	43.79	338,883	+0.62(+1.44%)
Mar 27, 2015	45.46	45.69	42.70	43.17	220,816	-2.45(-5.37%)
Mar 26, 2015	45.86	46.48	45.05	45.62	124,647	-0.23(-0.50%)
Mar 25, 2015	46.43	46.63	44.90	45.85	107,683	-0.43(-0.93%)
Mar 24, 2015	45.35	46.59	44.88	46.28	52,098	+1.05(+2.32%)
Mar 23, 2015	44.63	45.62	44.63	45.23	132,919	+0.15(+0.33%)
Mar 20, 2015	44.81	45.85	43.86	45.08	166,137	+0.61(+1.37%)
Mar 19, 2015	44.89	45.11	43.82	44.47	96,625	-0.83(-1.83%)
Mar 18, 2015	44.77	45.84	44.15	45.30	105,329	+0.47(+1.05%)
Mar 17, 2015	44.29	45.09	44.29	44.83	76,923	+0.23(+0.52%)
Mar 16, 2015	44.68	44.97	43.70	44.60	121,237	+0.04(+0.09%)
Mar 13, 2015	44.65	45.14	43.90	44.56	152,055	-0.32(-0.71%)
Mar 12, 2015	44.99	45.41	43.99	44.88	104,893	+0.33(+0.74%)
Mar 11, 2015	44.78	45.30	44.12	44.55	106,238	-0.26(-0.58%)
Mar 10, 2015	44.75	45.11	44.07	44.81	128,497	-0.72(-1.58%)
Mar 09, 2015	47.97	48.61	45.54	45.53	156,996	-2.31(-4.83%)
Mar 06, 2015	47.18	48.27	46.62	47.84	138,614	+0.38(+0.80%)
Mar 05, 2015	46.18	47.82	44.93	47.46	175,450	+1.46(+3.17%)
Mar 04, 2015	46.89	47.30	47.30	46.00	147,809	-1.30(-2.75%)
Mar 03, 2015	44.01	48.84	42.75	47.30	288,899	+2.56(+5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.