Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	11.75	12.97	11.52	12.26	175,149	+0.32(+2.68%)
Mar 30, 2020	12.85	12.85	11.61	11.94	111,032	-0.88(-6.86%)
Mar 27, 2020	12.98	13.35	12.51	12.82	148,600	-0.83(-6.08%)
Mar 26, 2020	12.61	14.10	12.61	13.65	209,113	+1.22(+9.81%)
Mar 25, 2020	12.49	12.83	11.78	12.43	217,270	-0.02(-0.16%)
Mar 24, 2020	12.54	12.96	11.16	12.45	153,872	+0.76(+6.50%)
Mar 23, 2020	11.26	12.32	10.50	11.69	125,774	+0.63(+5.70%)
Mar 20, 2020	12.14	12.35	10.74	11.06	229,700	-1.04(-8.60%)
Mar 19, 2020	11.07	12.75	10.44	12.10	159,279	+0.91(+8.13%)
Mar 18, 2020	13.15	13.50	10.92	11.19	124,402	-2.15(-16.12%)
Mar 17, 2020	12.62	13.91	10.64	13.34	178,502	+0.99(+8.02%)
Mar 16, 2020	13.45	14.46	12.12	12.35	174,094	-2.14(-14.77%)
Mar 13, 2020	14.09	14.94	12.53	14.49	162,500	+1.53(+11.81%)
Mar 12, 2020	15.12	15.12	12.95	12.96	173,706	-3.27(-20.15%)
Mar 11, 2020	17.12	17.60	16.04	16.23	158,412	-0.77(-4.53%)
Mar 10, 2020	18.49	18.49	16.55	17.00	209,334	-0.35(-2.02%)
Mar 09, 2020	20.80	21.30	17.30	17.35	138,432	-5.68(-24.66%)
Mar 06, 2020	26.73	27.36	22.52	23.03	282,900	-4.51(-16.38%)
Mar 05, 2020	28.50	28.51	26.78	27.54	119,976	-1.56(-5.36%)
Mar 04, 2020	28.72	29.29	27.70	29.10	70,334	+0.87(+3.08%)
Mar 03, 2020	28.74	29.44	27.64	28.23	98,175	-0.51(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.