Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	12.43	12.57	12.42	12.56	374,439	+0.16(+1.33%)
Mar 30, 2011	12.56	12.57	12.36	12.39	369,164	-0.09(-0.74%)
Mar 29, 2011	12.47	12.58	12.40	12.49	292,378	+0.06(+0.46%)
Mar 28, 2011	12.49	12.57	12.39	12.43	250,621	-0.05(-0.40%)
Mar 25, 2011	12.44	12.61	12.37	12.48	270,888	+0.12(+0.97%)
Mar 24, 2011	12.44	12.44	12.26	12.36	218,985	+0.00(+0.01%)
Mar 23, 2011	12.34	12.39	12.17	12.36	242,880	+0.02(+0.17%)
Mar 22, 2011	12.22	12.34	12.17	12.34	287,641	+0.17(+1.41%)
Mar 21, 2011	12.16	12.34	12.08	12.17	1,199,211	+0.01(+0.12%)
Mar 18, 2011	12.04	12.15	11.85	12.15	619,030	+0.20(+1.68%)
Mar 17, 2011	12.25	12.30	11.94	11.95	297,689	-0.09(-0.77%)
Mar 16, 2011	12.08	12.21	11.97	12.04	441,525	-0.09(-0.77%)
Mar 15, 2011	11.97	12.23	11.89	12.14	522,425	-0.04(-0.29%)
Mar 14, 2011	12.08	12.32	12.02	12.17	286,386	-0.04(-0.29%)
Mar 11, 2011	12.32	12.39	12.07	12.21	349,755	-0.10(-0.81%)
Mar 10, 2011	12.36	12.37	12.17	12.31	472,912	-0.20(-1.60%)
Mar 09, 2011	12.76	12.76	12.49	12.51	374,173	-0.21(-1.69%)
Mar 08, 2011	12.42	12.77	12.20	12.72	319,241	+0.28(+2.24%)
Mar 07, 2011	12.53	12.57	12.27	12.44	287,052	-0.11(-0.85%)
Mar 04, 2011	12.63	12.63	12.32	12.55	327,618	-0.09(-0.73%)
Mar 03, 2011	12.60	12.70	12.43	12.64	376,686	+0.19(+1.49%)
Mar 02, 2011	12.45	12.62	12.21	12.46	460,814	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.