Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	19.58	19.67	19.39	19.55	285,729	+0.05(+0.27%)
Mar 27, 2013	19.44	19.71	19.32	19.50	321,722	+0.00(+0.00%)
Mar 26, 2013	19.49	19.58	19.32	19.50	359,692	+0.06(+0.31%)
Mar 25, 2013	19.45	19.58	19.24	19.44	342,297	+0.07(+0.35%)
Mar 22, 2013	19.39	19.60	19.25	19.37	302,171	+0.06(+0.32%)
Mar 21, 2013	19.10	19.44	19.10	19.31	375,139	+0.08(+0.40%)
Mar 20, 2013	18.90	19.23	18.82	19.23	310,101	+0.47(+2.48%)
Mar 19, 2013	18.64	18.95	18.64	18.77	257,087	+0.13(+0.70%)
Mar 18, 2013	18.58	18.80	18.47	18.64	360,683	-0.17(-0.89%)
Mar 15, 2013	19.19	19.19	18.64	18.80	569,711	-0.34(-1.79%)
Mar 14, 2013	19.19	19.21	19.01	19.15	328,289	-0.07(-0.36%)
Mar 13, 2013	18.87	19.22	18.87	19.22	322,671	+0.33(+1.74%)
Mar 12, 2013	18.91	18.95	18.74	18.89	238,527	-0.07(-0.36%)
Mar 11, 2013	18.88	19.02	18.84	18.96	213,825	-0.02(-0.12%)
Mar 08, 2013	18.82	18.98	18.64	18.98	396,618	+0.29(+1.55%)
Mar 07, 2013	18.58	18.75	18.48	18.69	202,124	+0.08(+0.41%)
Mar 06, 2013	18.61	18.82	18.55	18.61	173,151	+0.02(+0.12%)
Mar 05, 2013	18.38	18.80	18.38	18.59	361,257	+0.25(+1.37%)
Mar 04, 2013	18.27	18.51	18.19	18.34	371,902	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.