Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	5.493	5.772	5.443	5.730	13,370	+0.06(+1.04%)
Mar 30, 2004	5.468	5.679	5.468	5.671	19,996	+0.03(+0.45%)
Mar 29, 2004	5.772	5.772	5.502	5.646	10,885	-0.03(-0.60%)
Mar 26, 2004	5.519	5.679	5.519	5.679	7,927	+0.10(+1.82%)
Mar 25, 2004	5.603	5.722	5.324	5.578	13,370	+0.04(+0.76%)
Mar 24, 2004	5.476	5.654	5.468	5.536	41,176	+0.17(+3.15%)
Mar 23, 2004	5.392	5.578	5.248	5.367	8,519	-0.14(-2.46%)
Mar 22, 2004	5.679	5.705	5.502	5.502	12,305	-0.25(-4.41%)
Mar 19, 2004	5.413	5.831	5.413	5.755	22,836	+0.23(+4.13%)
Mar 18, 2004	5.612	5.722	5.324	5.527	41,413	-0.08(-1.51%)
Mar 17, 2004	5.384	5.612	5.384	5.612	19,641	+0.23(+4.24%)
Mar 16, 2004	5.215	5.578	5.096	5.384	26,622	+0.06(+1.11%)
Mar 15, 2004	5.198	5.358	5.198	5.324	47,566	+0.00(+0.00%)
Mar 12, 2004	5.282	5.409	5.282	5.324	60,463	-0.18(-3.23%)
Mar 11, 2004	5.248	5.553	5.122	5.502	100,930	-0.08(-1.36%)
Mar 10, 2004	5.747	5.747	5.291	5.578	75,608	-0.30(-5.04%)
Mar 09, 2004	5.738	5.975	5.738	5.874	33,249	+0.00(+0.00%)
Mar 08, 2004	6.313	6.481	5.713	5.874	86,494	-0.31(-5.05%)
Mar 05, 2004	6.930	6.930	6.043	6.186	77,975	-0.25(-3.94%)
Mar 04, 2004	6.465	6.871	6.339	6.440	194,524	+0.21(+3.39%)
Mar 03, 2004	6.034	6.440	6.034	6.229	21,534	+0.05(+0.82%)
Mar 02, 2004	6.157	6.524	6.009	6.178	67,917	+0.03(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.