Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	11.96	11.96	11.74	11.79	146,678	+0.02(+0.14%)
Mar 30, 2005	11.92	12.10	11.60	11.77	85,918	-0.13(-1.06%)
Mar 29, 2005	12.35	12.84	11.87	11.90	122,692	-0.32(-2.63%)
Mar 28, 2005	11.93	12.33	11.76	12.22	82,475	+0.38(+3.21%)
Mar 24, 2005	12.35	12.35	11.84	11.84	47,363	-0.08(-0.71%)
Mar 23, 2005	12.17	12.35	11.87	11.92	51,247	-0.30(-2.42%)
Mar 22, 2005	12.63	12.63	12.22	12.22	151,501	-0.09(-0.76%)
Mar 21, 2005	12.25	12.62	12.23	12.31	104,404	-0.06(-0.48%)
Mar 18, 2005	12.34	12.59	12.20	12.37	95,644	+0.13(+1.03%)
Mar 17, 2005	12.80	12.84	12.25	12.25	176,987	-0.56(-4.39%)
Mar 16, 2005	13.31	13.31	12.78	12.81	87,809	-0.48(-3.59%)
Mar 15, 2005	13.06	13.48	13.06	13.29	72,718	+0.18(+1.35%)
Mar 14, 2005	13.18	13.52	12.67	13.11	106,608	-0.24(-1.77%)
Mar 11, 2005	13.69	13.99	13.10	13.34	104,114	-0.36(-2.65%)
Mar 10, 2005	14.37	14.44	13.62	13.71	125,220	-0.76(-5.26%)
Mar 09, 2005	14.17	14.78	14.04	14.47	163,882	+0.12(+0.83%)
Mar 08, 2005	14.33	14.78	13.61	14.35	133,600	-0.44(-2.97%)
Mar 07, 2005	16.30	16.38	14.66	14.79	287,122	-1.15(-7.21%)
Mar 04, 2005	15.61	16.24	15.42	15.94	289,313	+0.52(+3.34%)
Mar 03, 2005	15.21	15.64	15.11	15.42	119,871	+0.38(+2.53%)
Mar 02, 2005	15.15	15.58	14.74	15.04	130,162	-0.08(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.