Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	22.57	23.37	22.57	23.00	82,007	+0.36(+1.61%)
Mar 30, 2006	22.46	22.82	22.40	22.64	65,515	+0.03(+0.15%)
Mar 29, 2006	22.53	22.78	22.22	22.61	84,496	+0.09(+0.41%)
Mar 28, 2006	22.18	22.62	22.07	22.51	120,248	+0.37(+1.68%)
Mar 27, 2006	22.29	22.57	21.97	22.14	101,644	-0.14(-0.64%)
Mar 24, 2006	22.27	22.76	22.07	22.29	81,907	-0.06(-0.26%)
Mar 23, 2006	22.04	22.54	21.98	22.35	92,055	+0.19(+0.88%)
Mar 22, 2006	22.61	22.61	22.02	22.15	143,053	-0.41(-1.80%)
Mar 21, 2006	22.90	23.30	22.48	22.56	99,289	-0.30(-1.33%)
Mar 20, 2006	22.90	23.37	22.48	22.86	60,191	-0.05(-0.22%)
Mar 17, 2006	23.25	23.36	22.73	22.91	132,760	-0.43(-1.85%)
Mar 16, 2006	23.31	23.53	23.00	23.34	113,383	+0.03(+0.15%)
Mar 15, 2006	23.17	23.44	23.16	23.31	79,182	+0.07(+0.29%)
Mar 14, 2006	22.39	23.42	22.22	23.24	149,127	+0.76(+3.38%)
Mar 13, 2006	22.14	22.66	21.69	22.48	232,462	+0.42(+1.92%)
Mar 10, 2006	21.38	22.14	21.19	22.06	108,794	+0.52(+2.43%)
Mar 09, 2006	20.93	21.75	20.93	21.53	156,602	+0.74(+3.53%)
Mar 08, 2006	21.97	22.40	20.07	20.80	379,930	-1.28(-5.82%)
Mar 07, 2006	22.73	23.17	22.06	22.08	99,625	-0.75(-3.29%)
Mar 06, 2006	23.53	23.86	22.57	22.84	136,414	-0.83(-3.50%)
Mar 03, 2006	23.79	24.08	23.14	23.66	114,976	-0.14(-0.57%)
Mar 02, 2006	24.33	24.37	23.45	23.80	135,416	-0.70(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.