Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	9.339	9.812	8.874	8.984	133,444	-0.19(-2.03%)
Mar 30, 2009	9.702	9.973	9.009	9.170	70,968	-1.33(-12.64%)
Mar 26, 2009	10.34	10.56	10.18	10.50	78,576	+0.31(+3.07%)
Mar 25, 2009	10.13	10.46	9.643	10.18	51,931	+0.16(+1.60%)
Mar 24, 2009	10.29	10.78	10.01	10.02	67,979	-0.53(-5.04%)
Mar 23, 2009	10.06	10.59	9.232	10.56	62,889	+1.42(+15.54%)
Mar 20, 2009	9.516	9.601	9.068	9.136	63,462	-0.26(-2.79%)
Mar 19, 2009	9.415	9.702	9.330	9.398	62,213	+0.10(+1.09%)
Mar 18, 2009	9.127	9.694	8.823	9.297	75,347	+0.16(+1.76%)
Mar 17, 2009	9.212	9.347	8.950	9.136	75,443	-0.18(-1.91%)
Mar 16, 2009	9.449	10.04	9.237	9.313	60,299	-0.05(-0.54%)
Mar 13, 2009	9.381	9.542	9.144	9.364	48,625	+0.08(+0.91%)
Mar 12, 2009	8.274	9.330	8.113	9.280	83,623	+0.95(+11.36%)
Mar 11, 2009	8.265	8.722	8.113	8.333	126,031	+0.17(+2.07%)
Mar 10, 2009	7.285	8.240	7.192	8.164	95,832	+1.08(+15.27%)
Mar 09, 2009	7.640	7.640	7.015	7.082	56,117	-0.70(-9.01%)
Mar 06, 2009	8.249	8.249	7.378	7.784	161,904	-0.36(-4.46%)
Mar 05, 2009	8.172	8.232	7.708	8.147	112,387	-0.12(-1.43%)
Mar 04, 2009	9.305	9.520	8.258	8.265	84,044	-1.37(-14.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.